> Taxas de câmbio ARS-EUR e EUR-ARS - 2024

Taxas de câmbio ARS-EUR e EUR-ARS - 2024

Taxas de câmbio de ARS-EUR e EUR-ARS

Verifique abaixo as taxas de câmbio para ARS-EUR e EUR-ARS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ARS = 0,001 EUR

1 EUR = 980,2002 ARS

1A 2A 3A

ARS para EUREUR para ARS

Jan 2024

Data	ARS-EUR	EUR-ARS
01 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 894.9579 ARS
02 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 885.9672 ARS
03 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 885.7097 ARS
04 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 888.9818 ARS
05 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 887.0749 ARS
06 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 888.6423 ARS
07 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 888.6423 ARS
08 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.7069 ARS
09 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 891.3941 ARS
10 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3511 ARS
11 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.8149 ARS
12 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.0258 ARS
13 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.2984 ARS
14 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.2984 ARS
15 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0413 ARS
16 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.1282 ARS
17 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.5074 ARS
18 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.7369 ARS
19 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3694 ARS
20 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.298 ARS
21 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 891.8847 ARS
22 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3342 ARS
23 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.3384 ARS
24 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 896.8183 ARS
25 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 896.6948 ARS
26 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.616 ARS
27 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.4335 ARS
28 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 894.9526 ARS
29 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 891.002 ARS
30 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.1707 ARS
31 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.5349 ARS

Feb 2024

Data	ARS-EUR	EUR-ARS
01 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 894.2544 ARS
02 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 900.5498 ARS
03 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 892.5633 ARS
04 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 892.5633 ARS
05 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 890.9168 ARS
06 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 890.9428 ARS
07 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 894.4901 ARS
08 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 893.6581 ARS
09 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 895.5073 ARS
10 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0595 ARS
11 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0595 ARS
12 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 895.523 ARS
13 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 897.0957 ARS
14 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 893.5359 ARS
15 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 896.7968 ARS
16 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 898.9898 ARS
17 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 896.4473 ARS
18 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 899.5005 ARS
19 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 899.9786 ARS
20 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 904.6594 ARS
21 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 905.6661 ARS
22 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 909.0841 ARS
23 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 909.0854 ARS
24 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 907.316 ARS
25 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 907.316 ARS
26 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 912.1749 ARS
27 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 913.0566 ARS
28 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 910.0106 ARS
29 fev 2024	1 ARS = 0.0011 EUR	1 EUR = 911.8521 ARS

Mar 2024

Data	ARS-EUR	EUR-ARS
01 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 911.3675 ARS
02 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 913.569 ARS
03 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 913.569 ARS
04 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 915.7214 ARS
05 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 917.0353 ARS
06 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 919.5634 ARS
07 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 921.9578 ARS
08 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.9062 ARS
09 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8837 ARS
10 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.2444 ARS
11 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8487 ARS
12 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.2416 ARS
13 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 929.4866 ARS
14 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 928.9671 ARS
15 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.7436 ARS
16 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.746 ARS
17 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.9286 ARS
18 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 928.0632 ARS
19 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.4266 ARS
20 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.3902 ARS
21 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 931.4546 ARS
22 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 924.9614 ARS
23 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 923.7512 ARS
24 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 923.8813 ARS
25 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 927.8859 ARS
26 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 930.2619 ARS
27 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 927.5513 ARS
28 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 927.1033 ARS
29 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.0327 ARS
30 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 924.895 ARS
31 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 924.895 ARS

Apr 2024

Data	ARS-EUR	EUR-ARS
01 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 925.0428 ARS
02 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 921.4924 ARS
03 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 924.9547 ARS
04 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 930.6505 ARS
05 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 934.3742 ARS
06 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.5121 ARS
07 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.5121 ARS
08 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.9874 ARS
09 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.255 ARS
10 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.5954 ARS
11 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.5163 ARS
12 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 922.0594 ARS
13 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 922.2179 ARS
14 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 921.593 ARS
15 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 923.5752 ARS
16 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 923.8486 ARS
17 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 924.2337 ARS
18 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.2086 ARS
19 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8059 ARS
20 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.11 ARS
21 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 925.7079 ARS
22 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 926.6596 ARS
23 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 930.8923 ARS
24 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 932.2733 ARS
25 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 936.0095 ARS
26 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 936.2138 ARS
27 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4464 ARS
28 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4464 ARS
29 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.7969 ARS
30 abr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.9071 ARS

May 2024

Data	ARS-EUR	EUR-ARS
01 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 935.3975 ARS
02 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4628 ARS
03 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 943.9167 ARS
04 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 945.4777 ARS
05 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 945.4777 ARS
06 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 947.1457 ARS
07 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 947.6446 ARS
08 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 946.0455 ARS
09 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 946.2541 ARS
10 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 951.3615 ARS
11 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 950.9136 ARS
12 mai 2024	1 ARS = 0.0011 EUR	1 EUR = 951.0831 ARS
13 mai 2024	1 ARS = 0.001 EUR	1 EUR = 953.2923 ARS
14 mai 2024	1 ARS = 0.001 EUR	1 EUR = 954.8466 ARS
15 mai 2024	1 ARS = 0.001 EUR	1 EUR = 958.7752 ARS
16 mai 2024	1 ARS = 0.001 EUR	1 EUR = 962.6193 ARS
17 mai 2024	1 ARS = 0.001 EUR	1 EUR = 960.8039 ARS
18 mai 2024	1 ARS = 0.001 EUR	1 EUR = 964.1446 ARS
19 mai 2024	1 ARS = 0.001 EUR	1 EUR = 960.4526 ARS
20 mai 2024	1 ARS = 0.001 EUR	1 EUR = 962.8133 ARS
21 mai 2024	1 ARS = 0.001 EUR	1 EUR = 965.5342 ARS
22 mai 2024	1 ARS = 0.001 EUR	1 EUR = 962.8698 ARS
23 mai 2024	1 ARS = 0.001 EUR	1 EUR = 965.8015 ARS
24 mai 2024	1 ARS = 0.001 EUR	1 EUR = 965.2233 ARS
25 mai 2024	1 ARS = 0.001 EUR	1 EUR = 966.3713 ARS
26 mai 2024	1 ARS = 0.001 EUR	1 EUR = 965.2186 ARS
27 mai 2024	1 ARS = 0.001 EUR	1 EUR = 965.9112 ARS
28 mai 2024	1 ARS = 0.001 EUR	1 EUR = 972.2824 ARS
29 mai 2024	1 ARS = 0.001 EUR	1 EUR = 969.8876 ARS
30 mai 2024	1 ARS = 0.001 EUR	1 EUR = 966.3635 ARS
31 mai 2024	1 ARS = 0.001 EUR	1 EUR = 970.4765 ARS

Jun 2024

Data	ARS-EUR	EUR-ARS
01 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.379 ARS
02 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.379 ARS
03 jun 2024	1 ARS = 0.001 EUR	1 EUR = 971.1293 ARS
04 jun 2024	1 ARS = 0.001 EUR	1 EUR = 974.2522 ARS
05 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.327 ARS
06 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.5474 ARS
07 jun 2024	1 ARS = 0.001 EUR	1 EUR = 978.936 ARS
08 jun 2024	1 ARS = 0.001 EUR	1 EUR = 978.0621 ARS
09 jun 2024	1 ARS = 0.001 EUR	1 EUR = 978.0621 ARS
10 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.2444 ARS
11 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.6247 ARS
12 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.9428 ARS
13 jun 2024	1 ARS = 0.001 EUR	1 EUR = 972.5362 ARS
14 jun 2024	1 ARS = 0.001 EUR	1 EUR = 964.1825 ARS
15 jun 2024	1 ARS = 0.001 EUR	1 EUR = 966.7031 ARS
16 jun 2024	1 ARS = 0.001 EUR	1 EUR = 965.1557 ARS
17 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.6322 ARS
18 jun 2024	1 ARS = 0.001 EUR	1 EUR = 966.8286 ARS
19 jun 2024	1 ARS = 0.001 EUR	1 EUR = 973.5403 ARS
20 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.8137 ARS
21 jun 2024	1 ARS = 0.001 EUR	1 EUR = 968.0508 ARS
22 jun 2024	1 ARS = 0.001 EUR	1 EUR = 968.2701 ARS
23 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.4445 ARS
24 jun 2024	1 ARS = 0.001 EUR	1 EUR = 971.5577 ARS
25 jun 2024	1 ARS = 0.001 EUR	1 EUR = 973.7383 ARS
26 jun 2024	1 ARS = 0.001 EUR	1 EUR = 971.6277 ARS
27 jun 2024	1 ARS = 0.001 EUR	1 EUR = 974.5348 ARS
28 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.0661 ARS
29 jun 2024	1 ARS = 0.001 EUR	1 EUR = 976.0338 ARS
30 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.6657 ARS

Jul 2024

Data	ARS-EUR	EUR-ARS
01 jul 2024	1 ARS = 0.001 EUR	1 EUR = 979.2346 ARS
02 jul 2024	1 ARS = 0.001 EUR	1 EUR = 980.1878 ARS
03 jul 2024	1 ARS = 0.001 EUR	1 EUR = 983.3838 ARS
04 jul 2024	1 ARS = 0.001 EUR	1 EUR = 986.741 ARS
05 jul 2024	1 ARS = 0.001 EUR	1 EUR = 989.1142 ARS
06 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.5614 ARS
07 jul 2024	1 ARS = 0.001 EUR	1 EUR = 989.2601 ARS
08 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.0633 ARS
09 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.0086 ARS
10 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.6339 ARS
11 jul 2024	1 ARS = 0.001 EUR	1 EUR = 997.3074 ARS
12 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1001.105 ARS
13 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1003.0545 ARS
14 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1000.977 ARS
15 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1002.566 ARS
16 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1005.1191 ARS
17 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.1983 ARS
18 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1008.8535 ARS
19 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.9785 ARS
20 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.3279 ARS
21 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.6271 ARS
22 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.2876 ARS
23 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1005.511 ARS
24 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1004.5689 ARS
25 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.9802 ARS
26 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.3406 ARS
27 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.0899 ARS
28 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.0899 ARS
29 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1004.8901 ARS
30 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1008.2673 ARS
31 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.5975 ARS

Aug 2024

Data	ARS-EUR	EUR-ARS
01 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1004.2108 ARS
02 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1009.5648 ARS
03 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1018.242 ARS
04 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1008.3577 ARS
05 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1023.9657 ARS
06 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1020.0747 ARS
07 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1021.62 ARS
08 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1023.5544 ARS
09 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1022.1349 ARS
10 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1022.0175 ARS
11 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1021.9678 ARS
12 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1023.0884 ARS
13 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1026.0299 ARS
14 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1035.6626 ARS
15 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1035.3217 ARS
16 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1033.7039 ARS
17 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1034.1648 ARS
18 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1034.1648 ARS
19 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1039.5035 ARS
20 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1045.3965 ARS
21 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1049.2909 ARS
22 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1051.1056 ARS
23 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1051.3506 ARS
24 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.7886 ARS
25 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1050.9997 ARS
26 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.122 ARS
27 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.4471 ARS
28 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1054.7464 ARS
29 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1052.2591 ARS
30 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.5342 ARS
31 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1050.7962 ARS

Sep 2024

Data	ARS-EUR	EUR-ARS
01 set 2024	1 ARS = 0.001 EUR	1 EUR = 1052.147 ARS
02 set 2024	1 ARS = 0.001 EUR	1 EUR = 1052.0141 ARS
03 set 2024	1 ARS = 0.001 EUR	1 EUR = 1051.7646 ARS
04 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.434 ARS
05 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.7877 ARS
06 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.0443 ARS
07 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.8908 ARS
08 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.1938 ARS
09 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1055.9355 ARS
10 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.6511 ARS
11 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.4236 ARS
12 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1054.6617 ARS
13 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.9978 ARS
14 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.2932 ARS
15 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.2932 ARS
16 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.4346 ARS
17 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.9538 ARS
18 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.3946 ARS
19 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1073.3924 ARS
20 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1075.051 ARS
21 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.2593 ARS
22 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.1291 ARS
23 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.8761 ARS
24 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.988 ARS
25 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1080.6967 ARS
26 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1080.9986 ARS
27 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1079.2443 ARS
28 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1078.2464 ARS
29 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1078.2464 ARS
30 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1081.9266 ARS

Oct 2024

Data	ARS-EUR	EUR-ARS
01 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1073.5221 ARS
02 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.0491 ARS
03 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.9136 ARS
04 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.6039 ARS
05 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5335 ARS
06 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5335 ARS
07 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.5967 ARS
08 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.3668 ARS
09 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.3992 ARS
10 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.5791 ARS
11 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.1725 ARS
12 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.8455 ARS
13 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.8455 ARS
14 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.8792 ARS
15 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1068.6198 ARS
16 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.4929 ARS
17 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.6674 ARS
18 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.1263 ARS
19 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.4028 ARS
20 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.4028 ARS
21 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.6495 ARS
22 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.8743 ARS
23 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.9535 ARS
24 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.6451 ARS
25 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.3349 ARS
26 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.1171 ARS
27 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.1171 ARS
28 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1068.904 ARS
29 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.4102 ARS
30 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.9503 ARS
31 out 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.7968 ARS

Nov 2024

Data	ARS-EUR	EUR-ARS
01 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.8646 ARS
02 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1072.8715 ARS
03 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.1341 ARS
04 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1082.3937 ARS
05 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1081.825 ARS
06 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1062.4621 ARS
07 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1072.6408 ARS
08 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.2279 ARS
09 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5314 ARS
10 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5314 ARS
11 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.365 ARS
12 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.7018 ARS
13 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1060.6963 ARS
14 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1052.3256 ARS
15 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.3326 ARS
16 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1051.5381 ARS
17 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1051.5381 ARS
18 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.4287 ARS
19 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.3942 ARS
20 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.4156 ARS
21 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.5045 ARS

Informação sobre as taxas de câmbio de ARS-EUR e EUR-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias