> Taxas de câmbio ARS-ERN e ERN-ARS - 2025

Taxas de câmbio ARS-ERN e ERN-ARS - 2025

Taxas de câmbio de ARS-ERN e ERN-ARS

Verifique abaixo as taxas de câmbio para ARS-ERN e ERN-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0139 ERN

1 ERN = 72,0422 ARS

1A 2A 3A

ARS para ERNERN para ARS

Jan 2025

Data	ARS-ERN	ERN-ARS
01 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Data	ARS-ERN	ERN-ARS
01 fev 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 fev 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 fev 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 fev 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 fev 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 fev 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 fev 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 fev 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Data	ARS-ERN	ERN-ARS
01 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Data	ARS-ERN	ERN-ARS
01 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 abr 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 abr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 abr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 abr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 abr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 abr 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 abr 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 abr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 abr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 abr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 abr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 abr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 abr 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 abr 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 abr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 abr 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 abr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 abr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 abr 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 abr 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 abr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Data	ARS-ERN	ERN-ARS
01 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 mai 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 mai 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 mai 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 mai 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 mai 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 mai 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 mai 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 mai 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS

Informação sobre as taxas de câmbio de ARS-ERN e ERN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias