currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-EGP e EGP-ARS - 2026

Taxas de câmbio ARS-EGP e EGP-ARS - 2026

Taxas de câmbio de ARS-EGP e EGP-ARS

Verifique abaixo as taxas de câmbio para ARS-EGP e EGP-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0345 EGP
1 EGP = 28,9622 ARS
1A 2A 3A

Jan 2026

DataARS-EGPEGP-ARS
01 jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.4247 ARS
02 jan 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5569 ARS
03 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
04 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
05 jan 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1543 ARS
06 jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0951 ARS
07 jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0505 ARS
08 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.9 ARS
09 jan 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9859 ARS
10 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
11 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
12 jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0602 ARS
13 jan 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1593 ARS
14 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.837 ARS
15 jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7289 ARS
16 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5259 ARS
17 jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
18 jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
19 jan 2026 1 ARS = 0.0332 EGP 1 EGP = 30.1343 ARS
20 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.2651 ARS
21 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.2807 ARS
22 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.321 ARS
23 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.3159 ARS
24 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
25 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
26 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4936 ARS
27 jan 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5734 ARS
28 jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7774 ARS
29 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8459 ARS
30 jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7751 ARS
31 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8355 ARS

Feb 2026

DataARS-EGPEGP-ARS
01 fev 2026 1 ARS = 0.0326 EGP 1 EGP = 30.6827 ARS
02 fev 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7341 ARS
03 fev 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9252 ARS
04 fev 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8402 ARS
05 fev 2026 1 ARS = 0.0325 EGP 1 EGP = 30.8153 ARS
06 fev 2026 1 ARS = 0.0325 EGP 1 EGP = 30.778 ARS
07 fev 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
08 fev 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
09 fev 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5032 ARS
10 fev 2026 1 ARS = 0.0331 EGP 1 EGP = 30.2542 ARS
11 fev 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9658 ARS
12 fev 2026 1 ARS = 0.0333 EGP 1 EGP = 29.9911 ARS
13 fev 2026 1 ARS = 0.0335 EGP 1 EGP = 29.8195 ARS
14 fev 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
15 fev 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
16 fev 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9197 ARS
17 fev 2026 1 ARS = 0.0336 EGP 1 EGP = 29.7723 ARS
18 fev 2026 1 ARS = 0.0337 EGP 1 EGP = 29.6653 ARS
19 fev 2026 1 ARS = 0.0341 EGP 1 EGP = 29.364 ARS
20 fev 2026 1 ARS = 0.0342 EGP 1 EGP = 29.2175 ARS
21 fev 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
22 fev 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
23 fev 2026 1 ARS = 0.0346 EGP 1 EGP = 28.8836 ARS
24 fev 2026 1 ARS = 0.035 EGP 1 EGP = 28.5908 ARS
25 fev 2026 1 ARS = 0.0347 EGP 1 EGP = 28.8464 ARS
26 fev 2026 1 ARS = 0.0343 EGP 1 EGP = 29.1553 ARS
27 fev 2026 1 ARS = 0.034 EGP 1 EGP = 29.3734 ARS
28 fev 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS

Mar 2026

DataARS-EGPEGP-ARS
01 mar 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS
02 mar 2026 1 ARS = 0.0352 EGP 1 EGP = 28.3813 ARS
03 mar 2026 1 ARS = 0.0358 EGP 1 EGP = 27.9464 ARS
04 mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1973 ARS
05 mar 2026 1 ARS = 0.0357 EGP 1 EGP = 27.9732 ARS
06 mar 2026 1 ARS = 0.0356 EGP 1 EGP = 28.0661 ARS
07 mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
08 mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
09 mar 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9491 ARS
10 mar 2026 1 ARS = 0.0367 EGP 1 EGP = 27.2616 ARS
11 mar 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9293 ARS
12 mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6131 ARS
13 mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6106 ARS
14 mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
15 mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
16 mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6929 ARS
17 mar 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7264 ARS
18 mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6761 ARS
19 mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8228 ARS
20 mar 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7047 ARS
21 mar 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
22 mar 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
23 mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6359 ARS
24 mar 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5353 ARS
25 mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5815 ARS
26 mar 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0511 ARS
27 mar 2026 1 ARS = 0.0386 EGP 1 EGP = 25.9112 ARS
28 mar 2026 1 ARS = 0.038 EGP 1 EGP = 26.2905 ARS
29 mar 2026 1 ARS = 0.038 EGP 1 EGP = 26.3193 ARS
30 mar 2026 1 ARS = 0.0394 EGP 1 EGP = 25.3981 ARS
31 mar 2026 1 ARS = 0.039 EGP 1 EGP = 25.6163 ARS

Apr 2026

DataARS-EGPEGP-ARS
01 abr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7854 ARS
02 abr 2026 1 ARS = 0.0391 EGP 1 EGP = 25.5787 ARS
03 abr 2026 1 ARS = 0.039 EGP 1 EGP = 25.6236 ARS

Informação sobre as taxas de câmbio de ARS-EGP e EGP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats