> Taxas de câmbio ARS-EGP e EGP-ARS - 2025

Taxas de câmbio ARS-EGP e EGP-ARS - 2025

Taxas de câmbio de ARS-EGP e EGP-ARS

Verifique abaixo as taxas de câmbio para ARS-EGP e EGP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0479 EGP

1 EGP = 20,8898 ARS

1A 2A 3A

ARS para EGPEGP para ARS

Jan 2025

Data	ARS-EGP	EGP-ARS
01 jan 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 jan 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 jan 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 jan 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 jan 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Data	ARS-EGP	EGP-ARS
01 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 fev 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 fev 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 fev 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 fev 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Data	ARS-EGP	EGP-ARS
01 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Data	ARS-EGP	EGP-ARS
01 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 abr 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2383 ARS

Informação sobre as taxas de câmbio de ARS-EGP e EGP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias