> Taxas de câmbio ARS-EGP e EGP-ARS - 2025

Taxas de câmbio ARS-EGP e EGP-ARS - 2025

Taxas de câmbio de ARS-EGP e EGP-ARS

Verifique abaixo as taxas de câmbio para ARS-EGP e EGP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0456 EGP

1 EGP = 21,9353 ARS

1A 2A 3A

ARS para EGPEGP para ARS

Jan 2025

Data	ARS-EGP	EGP-ARS
01 jan 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 jan 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 jan 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 jan 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 jan 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Data	ARS-EGP	EGP-ARS
01 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 fev 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 fev 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 fev 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 fev 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 fev 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 fev 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 fev 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Data	ARS-EGP	EGP-ARS
01 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Data	ARS-EGP	EGP-ARS
01 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 abr 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2367 ARS
05 abr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2196 ARS
06 abr 2025	1 ARS = 0.0468 EGP	1 EGP = 21.383 ARS
07 abr 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8916 ARS
08 abr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9675 ARS
09 abr 2025	1 ARS = 0.048 EGP	1 EGP = 20.8217 ARS
10 abr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9743 ARS
11 abr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9691 ARS
12 abr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
13 abr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
14 abr 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0845 ARS
15 abr 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4649 ARS
16 abr 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4482 ARS
17 abr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2541 ARS
18 abr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
19 abr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
20 abr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
21 abr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
22 abr 2025	1 ARS = 0.0467 EGP	1 EGP = 21.408 ARS
23 abr 2025	1 ARS = 0.0462 EGP	1 EGP = 21.6657 ARS
24 abr 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8302 ARS
25 abr 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0451 ARS
26 abr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
27 abr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
28 abr 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0274 ARS
29 abr 2025	1 ARS = 0.0431 EGP	1 EGP = 23.183 ARS
30 abr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9356 ARS

May 2025

Data	ARS-EGP	EGP-ARS
01 mai 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9907 ARS
02 mai 2025	1 ARS = 0.0433 EGP	1 EGP = 23.087 ARS
03 mai 2025	1 ARS = 0.0433 EGP	1 EGP = 23.0994 ARS
04 mai 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1684 ARS
05 mai 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1495 ARS
06 mai 2025	1 ARS = 0.0421 EGP	1 EGP = 23.735 ARS
07 mai 2025	1 ARS = 0.0424 EGP	1 EGP = 23.5998 ARS
08 mai 2025	1 ARS = 0.0442 EGP	1 EGP = 22.6175 ARS
09 mai 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9769 ARS
10 mai 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2738 ARS
11 mai 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9727 ARS
12 mai 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3252 ARS
13 mai 2025	1 ARS = 0.0446 EGP	1 EGP = 22.4349 ARS
14 mai 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3306 ARS
15 mai 2025	1 ARS = 0.0443 EGP	1 EGP = 22.5646 ARS
16 mai 2025	1 ARS = 0.0441 EGP	1 EGP = 22.7009 ARS
17 mai 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
18 mai 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
19 mai 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8219 ARS
20 mai 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8293 ARS
21 mai 2025	1 ARS = 0.0436 EGP	1 EGP = 22.926 ARS
22 mai 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9559 ARS
23 mai 2025	1 ARS = 0.0439 EGP	1 EGP = 22.7705 ARS
24 mai 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
25 mai 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
26 mai 2025	1 ARS = 0.044 EGP	1 EGP = 22.7332 ARS
27 mai 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9766 ARS
28 mai 2025	1 ARS = 0.043 EGP	1 EGP = 23.2335 ARS
29 mai 2025	1 ARS = 0.0429 EGP	1 EGP = 23.3258 ARS
30 mai 2025	1 ARS = 0.042 EGP	1 EGP = 23.8154 ARS
31 mai 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8945 ARS

Jun 2025

Data	ARS-EGP	EGP-ARS
01 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8561 ARS
02 jun 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9322 ARS
03 jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7736 ARS
04 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.861 ARS
05 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8635 ARS
06 jun 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9344 ARS
07 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8813 ARS
08 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8813 ARS
09 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8688 ARS
10 jun 2025	1 ARS = 0.0417 EGP	1 EGP = 23.9541 ARS
11 jun 2025	1 ARS = 0.0416 EGP	1 EGP = 24.0101 ARS
12 jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7491 ARS
13 jun 2025	1 ARS = 0.042 EGP	1 EGP = 23.8139 ARS
14 jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7261 ARS
15 jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7261 ARS
16 jun 2025	1 ARS = 0.0425 EGP	1 EGP = 23.5233 ARS
17 jun 2025	1 ARS = 0.0424 EGP	1 EGP = 23.5765 ARS
18 jun 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9839 ARS
19 jun 2025	1 ARS = 0.0444 EGP	1 EGP = 22.5466 ARS
20 jun 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9833 ARS
21 jun 2025	1 ARS = 0.0435 EGP	1 EGP = 23.01 ARS
22 jun 2025	1 ARS = 0.0435 EGP	1 EGP = 23.01 ARS
23 jun 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9773 ARS
24 jun 2025	1 ARS = 0.0427 EGP	1 EGP = 23.4043 ARS
25 jun 2025	1 ARS = 0.0425 EGP	1 EGP = 23.5242 ARS
26 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8518 ARS
27 jun 2025	1 ARS = 0.042 EGP	1 EGP = 23.816 ARS
28 jun 2025	1 ARS = 0.042 EGP	1 EGP = 23.8267 ARS
29 jun 2025	1 ARS = 0.0418 EGP	1 EGP = 23.901 ARS
30 jun 2025	1 ARS = 0.0417 EGP	1 EGP = 23.9646 ARS

Jul 2025

Data	ARS-EGP	EGP-ARS
01 jul 2025	1 ARS = 0.0411 EGP	1 EGP = 24.3521 ARS
02 jul 2025	1 ARS = 0.0404 EGP	1 EGP = 24.7575 ARS
03 jul 2025	1 ARS = 0.0401 EGP	1 EGP = 24.9088 ARS
04 jul 2025	1 ARS = 0.0401 EGP	1 EGP = 24.9474 ARS
05 jul 2025	1 ARS = 0.0398 EGP	1 EGP = 25.1569 ARS
06 jul 2025	1 ARS = 0.04 EGP	1 EGP = 24.9995 ARS

Informação sobre as taxas de câmbio de ARS-EGP e EGP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias