currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-DZD e DZD-ARS - 2025

Taxas de câmbio ARS-DZD e DZD-ARS - 2025

Taxas de câmbio de ARS-DZD e DZD-ARS

Verifique abaixo as taxas de câmbio para ARS-DZD e DZD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,1241 DZD
1 DZD = 8,0606 ARS
1A 2A 3A

Jan 2025

DataARS-DZDDZD-ARS
01 jan 2025 1 ARS = 0.1317 DZD 1 DZD = 7.5945 ARS
02 jan 2025 1 ARS = 0.1319 DZD 1 DZD = 7.5816 ARS
03 jan 2025 1 ARS = 0.132 DZD 1 DZD = 7.5783 ARS
04 jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
05 jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
06 jan 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6164 ARS
07 jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6573 ARS
08 jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6193 ARS
09 jan 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6187 ARS
10 jan 2025 1 ARS = 0.1309 DZD 1 DZD = 7.638 ARS
11 jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
12 jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
13 jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6063 ARS
14 jan 2025 1 ARS = 0.131 DZD 1 DZD = 7.6361 ARS
15 jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6591 ARS
16 jan 2025 1 ARS = 0.1305 DZD 1 DZD = 7.6603 ARS
17 jan 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6796 ARS
18 jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6554 ARS
19 jan 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6782 ARS
20 jan 2025 1 ARS = 0.1304 DZD 1 DZD = 7.6713 ARS
21 jan 2025 1 ARS = 0.1295 DZD 1 DZD = 7.7221 ARS
22 jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7676 ARS
23 jan 2025 1 ARS = 0.1289 DZD 1 DZD = 7.7575 ARS
24 jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7843 ARS
25 jan 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7882 ARS
26 jan 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7864 ARS
27 jan 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7786 ARS
28 jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7795 ARS
29 jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7723 ARS
30 jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7824 ARS
31 jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7713 ARS

Feb 2025

DataARS-DZDDZD-ARS
01 fev 2025 1 ARS = 0.1287 DZD 1 DZD = 7.768 ARS
02 fev 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7809 ARS
03 fev 2025 1 ARS = 0.1294 DZD 1 DZD = 7.7305 ARS
04 fev 2025 1 ARS = 0.1288 DZD 1 DZD = 7.7627 ARS
05 fev 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7905 ARS
06 fev 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7766 ARS
07 fev 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7917 ARS
08 fev 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
09 fev 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
10 fev 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7753 ARS
11 fev 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7852 ARS
12 fev 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7939 ARS
13 fev 2025 1 ARS = 0.128 DZD 1 DZD = 7.8124 ARS
14 fev 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8057 ARS
15 fev 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8038 ARS
16 fev 2025 1 ARS = 0.1284 DZD 1 DZD = 7.791 ARS
17 fev 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8373 ARS
18 fev 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8655 ARS
19 fev 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8359 ARS
20 fev 2025 1 ARS = 0.1273 DZD 1 DZD = 7.854 ARS
21 fev 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8571 ARS
22 fev 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8473 ARS
23 fev 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8583 ARS
24 fev 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8482 ARS
25 fev 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8692 ARS
26 fev 2025 1 ARS = 0.127 DZD 1 DZD = 7.8758 ARS
27 fev 2025 1 ARS = 0.1268 DZD 1 DZD = 7.8856 ARS
28 fev 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8508 ARS

Mar 2025

DataARS-DZDDZD-ARS
01 mar 2025 1 ARS = 0.1272 DZD 1 DZD = 7.8586 ARS
02 mar 2025 1 ARS = 0.1271 DZD 1 DZD = 7.867 ARS
03 mar 2025 1 ARS = 0.1267 DZD 1 DZD = 7.8899 ARS
04 mar 2025 1 ARS = 0.1264 DZD 1 DZD = 7.9116 ARS
05 mar 2025 1 ARS = 0.1259 DZD 1 DZD = 7.9424 ARS
06 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9666 ARS
07 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9815 ARS
08 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9917 ARS
09 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9912 ARS
10 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9671 ARS
11 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0004 ARS
12 mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9844 ARS
13 mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9973 ARS
14 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0019 ARS
15 mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9842 ARS
16 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.992 ARS
17 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9813 ARS
18 mar 2025 1 ARS = 0.1247 DZD 1 DZD = 8.0182 ARS
19 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9906 ARS
20 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.001 ARS
21 mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9731 ARS
22 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
23 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
24 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0009 ARS
25 mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9729 ARS
26 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9941 ARS
27 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0016 ARS
28 mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9989 ARS
29 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
30 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
31 mar 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0043 ARS

Apr 2025

DataARS-DZDDZD-ARS
01 abr 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0033 ARS
02 abr 2025 1 ARS = 0.1248 DZD 1 DZD = 8.0124 ARS
03 abr 2025 1 ARS = 0.1241 DZD 1 DZD = 8.0604 ARS
04 abr 2025 1 ARS = 0.1239 DZD 1 DZD = 8.0723 ARS
05 abr 2025 1 ARS = 0.1242 DZD 1 DZD = 8.0509 ARS
06 abr 2025 1 ARS = 0.1233 DZD 1 DZD = 8.1129 ARS
07 abr 2025 1 ARS = 0.1246 DZD 1 DZD = 8.0266 ARS
08 abr 2025 1 ARS = 0.1245 DZD 1 DZD = 8.0329 ARS
09 abr 2025 1 ARS = 0.124 DZD 1 DZD = 8.0665 ARS
10 abr 2025 1 ARS = 0.1236 DZD 1 DZD = 8.0923 ARS
11 abr 2025 1 ARS = 0.1225 DZD 1 DZD = 8.1653 ARS
12 abr 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
13 abr 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
14 abr 2025 1 ARS = 0.1232 DZD 1 DZD = 8.116 ARS
15 abr 2025 1 ARS = 0.111 DZD 1 DZD = 9.0088 ARS
16 abr 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0385 ARS
17 abr 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
18 abr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
19 abr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
20 abr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
21 abr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
22 abr 2025 1 ARS = 0.1208 DZD 1 DZD = 8.2792 ARS
23 abr 2025 1 ARS = 0.12 DZD 1 DZD = 8.3316 ARS
24 abr 2025 1 ARS = 0.1139 DZD 1 DZD = 8.781 ARS
25 abr 2025 1 ARS = 0.113 DZD 1 DZD = 8.8499 ARS
26 abr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
27 abr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
28 abr 2025 1 ARS = 0.1135 DZD 1 DZD = 8.8115 ARS
29 abr 2025 1 ARS = 0.1125 DZD 1 DZD = 8.8922 ARS
30 abr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7909 ARS

May 2025

DataARS-DZDDZD-ARS
01 mai 2025 1 ARS = 0.1136 DZD 1 DZD = 8.8054 ARS
02 mai 2025 1 ARS = 0.113 DZD 1 DZD = 8.8488 ARS
03 mai 2025 1 ARS = 0.113 DZD 1 DZD = 8.8517 ARS
04 mai 2025 1 ARS = 0.1126 DZD 1 DZD = 8.8781 ARS
05 mai 2025 1 ARS = 0.1132 DZD 1 DZD = 8.834 ARS
06 mai 2025 1 ARS = 0.1103 DZD 1 DZD = 9.0628 ARS
07 mai 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0135 ARS
08 mai 2025 1 ARS = 0.1161 DZD 1 DZD = 8.6168 ARS
09 mai 2025 1 ARS = 0.1196 DZD 1 DZD = 8.3592 ARS
10 mai 2025 1 ARS = 0.1181 DZD 1 DZD = 8.471 ARS
11 mai 2025 1 ARS = 0.1197 DZD 1 DZD = 8.3565 ARS
12 mai 2025 1 ARS = 0.1184 DZD 1 DZD = 8.4432 ARS
13 mai 2025 1 ARS = 0.1183 DZD 1 DZD = 8.4528 ARS
14 mai 2025 1 ARS = 0.1181 DZD 1 DZD = 8.4646 ARS
15 mai 2025 1 ARS = 0.1177 DZD 1 DZD = 8.499 ARS
16 mai 2025 1 ARS = 0.117 DZD 1 DZD = 8.5446 ARS
17 mai 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
18 mai 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
19 mai 2025 1 ARS = 0.1163 DZD 1 DZD = 8.5986 ARS

Informação sobre as taxas de câmbio de ARS-DZD e DZD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats