> Taxas de câmbio ARS-DZD e DZD-ARS - 2025

Taxas de câmbio ARS-DZD e DZD-ARS - 2025

Taxas de câmbio de ARS-DZD e DZD-ARS

Verifique abaixo as taxas de câmbio para ARS-DZD e DZD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,1092 DZD

1 DZD = 9,1548 ARS

1A 2A 3A

ARS para DZDDZD para ARS

Jan 2025

Data	ARS-DZD	DZD-ARS
01 jan 2025	1 ARS = 0.1317 DZD	1 DZD = 7.5945 ARS
02 jan 2025	1 ARS = 0.1319 DZD	1 DZD = 7.5816 ARS
03 jan 2025	1 ARS = 0.132 DZD	1 DZD = 7.5783 ARS
04 jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
05 jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
06 jan 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6164 ARS
07 jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6573 ARS
08 jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6193 ARS
09 jan 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6187 ARS
10 jan 2025	1 ARS = 0.1309 DZD	1 DZD = 7.638 ARS
11 jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
12 jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
13 jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6063 ARS
14 jan 2025	1 ARS = 0.131 DZD	1 DZD = 7.6361 ARS
15 jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6591 ARS
16 jan 2025	1 ARS = 0.1305 DZD	1 DZD = 7.6603 ARS
17 jan 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6796 ARS
18 jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6554 ARS
19 jan 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6782 ARS
20 jan 2025	1 ARS = 0.1304 DZD	1 DZD = 7.6713 ARS
21 jan 2025	1 ARS = 0.1295 DZD	1 DZD = 7.7221 ARS
22 jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7676 ARS
23 jan 2025	1 ARS = 0.1289 DZD	1 DZD = 7.7575 ARS
24 jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7843 ARS
25 jan 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7882 ARS
26 jan 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7864 ARS
27 jan 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7786 ARS
28 jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7795 ARS
29 jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7723 ARS
30 jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7824 ARS
31 jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7713 ARS

Feb 2025

Data	ARS-DZD	DZD-ARS
01 fev 2025	1 ARS = 0.1287 DZD	1 DZD = 7.768 ARS
02 fev 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7809 ARS
03 fev 2025	1 ARS = 0.1294 DZD	1 DZD = 7.7305 ARS
04 fev 2025	1 ARS = 0.1288 DZD	1 DZD = 7.7627 ARS
05 fev 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7905 ARS
06 fev 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7766 ARS
07 fev 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7917 ARS
08 fev 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
09 fev 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
10 fev 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7753 ARS
11 fev 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7852 ARS
12 fev 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7939 ARS
13 fev 2025	1 ARS = 0.128 DZD	1 DZD = 7.8124 ARS
14 fev 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8057 ARS
15 fev 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8038 ARS
16 fev 2025	1 ARS = 0.1284 DZD	1 DZD = 7.791 ARS
17 fev 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8373 ARS
18 fev 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8655 ARS
19 fev 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8359 ARS
20 fev 2025	1 ARS = 0.1273 DZD	1 DZD = 7.854 ARS
21 fev 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8571 ARS
22 fev 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8473 ARS
23 fev 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8583 ARS
24 fev 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8482 ARS
25 fev 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8692 ARS
26 fev 2025	1 ARS = 0.127 DZD	1 DZD = 7.8758 ARS
27 fev 2025	1 ARS = 0.1268 DZD	1 DZD = 7.8856 ARS
28 fev 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8508 ARS

Mar 2025

Data	ARS-DZD	DZD-ARS
01 mar 2025	1 ARS = 0.1272 DZD	1 DZD = 7.8586 ARS
02 mar 2025	1 ARS = 0.1271 DZD	1 DZD = 7.867 ARS
03 mar 2025	1 ARS = 0.1267 DZD	1 DZD = 7.8899 ARS
04 mar 2025	1 ARS = 0.1264 DZD	1 DZD = 7.9116 ARS
05 mar 2025	1 ARS = 0.1259 DZD	1 DZD = 7.9424 ARS
06 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9666 ARS
07 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9815 ARS
08 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9917 ARS
09 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9912 ARS
10 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9671 ARS
11 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0004 ARS
12 mar 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9844 ARS
13 mar 2025	1 ARS = 0.125 DZD	1 DZD = 7.9973 ARS
14 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0019 ARS
15 mar 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9842 ARS
16 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.992 ARS
17 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9813 ARS
18 mar 2025	1 ARS = 0.1247 DZD	1 DZD = 8.0182 ARS
19 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9906 ARS
20 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.001 ARS
21 mar 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9731 ARS
22 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
23 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
24 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0009 ARS
25 mar 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9729 ARS
26 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9941 ARS
27 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0016 ARS
28 mar 2025	1 ARS = 0.125 DZD	1 DZD = 7.9989 ARS
29 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
30 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
31 mar 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0043 ARS

Apr 2025

Data	ARS-DZD	DZD-ARS
01 abr 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0033 ARS
02 abr 2025	1 ARS = 0.1248 DZD	1 DZD = 8.0124 ARS
03 abr 2025	1 ARS = 0.1241 DZD	1 DZD = 8.0604 ARS
04 abr 2025	1 ARS = 0.1239 DZD	1 DZD = 8.0723 ARS
05 abr 2025	1 ARS = 0.1242 DZD	1 DZD = 8.0509 ARS
06 abr 2025	1 ARS = 0.1233 DZD	1 DZD = 8.1129 ARS
07 abr 2025	1 ARS = 0.1246 DZD	1 DZD = 8.0266 ARS
08 abr 2025	1 ARS = 0.1245 DZD	1 DZD = 8.0329 ARS
09 abr 2025	1 ARS = 0.124 DZD	1 DZD = 8.0665 ARS
10 abr 2025	1 ARS = 0.1236 DZD	1 DZD = 8.0923 ARS
11 abr 2025	1 ARS = 0.1225 DZD	1 DZD = 8.1653 ARS
12 abr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
13 abr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
14 abr 2025	1 ARS = 0.1232 DZD	1 DZD = 8.116 ARS
15 abr 2025	1 ARS = 0.111 DZD	1 DZD = 9.0088 ARS
16 abr 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0385 ARS
17 abr 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
18 abr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
19 abr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
20 abr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
21 abr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
22 abr 2025	1 ARS = 0.1208 DZD	1 DZD = 8.2792 ARS
23 abr 2025	1 ARS = 0.12 DZD	1 DZD = 8.3316 ARS
24 abr 2025	1 ARS = 0.1139 DZD	1 DZD = 8.781 ARS
25 abr 2025	1 ARS = 0.113 DZD	1 DZD = 8.8499 ARS
26 abr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
27 abr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
28 abr 2025	1 ARS = 0.1135 DZD	1 DZD = 8.8115 ARS
29 abr 2025	1 ARS = 0.1125 DZD	1 DZD = 8.8922 ARS
30 abr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7909 ARS

May 2025

Data	ARS-DZD	DZD-ARS
01 mai 2025	1 ARS = 0.1136 DZD	1 DZD = 8.8054 ARS
02 mai 2025	1 ARS = 0.113 DZD	1 DZD = 8.8488 ARS
03 mai 2025	1 ARS = 0.113 DZD	1 DZD = 8.8517 ARS
04 mai 2025	1 ARS = 0.1126 DZD	1 DZD = 8.8781 ARS
05 mai 2025	1 ARS = 0.1132 DZD	1 DZD = 8.834 ARS
06 mai 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0628 ARS
07 mai 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0135 ARS
08 mai 2025	1 ARS = 0.1161 DZD	1 DZD = 8.6168 ARS
09 mai 2025	1 ARS = 0.1196 DZD	1 DZD = 8.3592 ARS
10 mai 2025	1 ARS = 0.1181 DZD	1 DZD = 8.471 ARS
11 mai 2025	1 ARS = 0.1197 DZD	1 DZD = 8.3565 ARS
12 mai 2025	1 ARS = 0.1184 DZD	1 DZD = 8.4432 ARS
13 mai 2025	1 ARS = 0.1183 DZD	1 DZD = 8.4528 ARS
14 mai 2025	1 ARS = 0.1181 DZD	1 DZD = 8.4646 ARS
15 mai 2025	1 ARS = 0.1177 DZD	1 DZD = 8.499 ARS
16 mai 2025	1 ARS = 0.117 DZD	1 DZD = 8.5446 ARS
17 mai 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
18 mai 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
19 mai 2025	1 ARS = 0.1163 DZD	1 DZD = 8.5986 ARS
20 mai 2025	1 ARS = 0.1169 DZD	1 DZD = 8.557 ARS
21 mai 2025	1 ARS = 0.1158 DZD	1 DZD = 8.6359 ARS
22 mai 2025	1 ARS = 0.1157 DZD	1 DZD = 8.6397 ARS
23 mai 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5793 ARS
24 mai 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
25 mai 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
26 mai 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
27 mai 2025	1 ARS = 0.1155 DZD	1 DZD = 8.6553 ARS
28 mai 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7548 ARS
29 mai 2025	1 ARS = 0.1141 DZD	1 DZD = 8.7654 ARS
30 mai 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9591 ARS
31 mai 2025	1 ARS = 0.1112 DZD	1 DZD = 8.9945 ARS

Jun 2025

Data	ARS-DZD	DZD-ARS
01 jun 2025	1 ARS = 0.1114 DZD	1 DZD = 8.9801 ARS
02 jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0387 ARS
03 jun 2025	1 ARS = 0.1115 DZD	1 DZD = 8.9682 ARS
04 jun 2025	1 ARS = 0.1113 DZD	1 DZD = 8.9829 ARS
05 jun 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0158 ARS
06 jun 2025	1 ARS = 0.1107 DZD	1 DZD = 9.0332 ARS
07 jun 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
08 jun 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
09 jun 2025	1 ARS = 0.111 DZD	1 DZD = 9.0082 ARS
10 jun 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0171 ARS
11 jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0423 ARS
12 jun 2025	1 ARS = 0.1099 DZD	1 DZD = 9.097 ARS
13 jun 2025	1 ARS = 0.1101 DZD	1 DZD = 9.0831 ARS
14 jun 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS
15 jun 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS
16 jun 2025	1 ARS = 0.11 DZD	1 DZD = 9.0933 ARS
17 jun 2025	1 ARS = 0.11 DZD	1 DZD = 9.0903 ARS
18 jun 2025	1 ARS = 0.1122 DZD	1 DZD = 8.9119 ARS
19 jun 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7579 ARS
20 jun 2025	1 ARS = 0.1121 DZD	1 DZD = 8.9186 ARS
21 jun 2025	1 ARS = 0.112 DZD	1 DZD = 8.9264 ARS
22 jun 2025	1 ARS = 0.112 DZD	1 DZD = 8.9264 ARS
23 jun 2025	1 ARS = 0.112 DZD	1 DZD = 8.9272 ARS
24 jun 2025	1 ARS = 0.1108 DZD	1 DZD = 9.0256 ARS
25 jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0381 ARS
26 jun 2025	1 ARS = 0.1092 DZD	1 DZD = 9.1609 ARS
27 jun 2025	1 ARS = 0.1092 DZD	1 DZD = 9.1585 ARS
28 jun 2025	1 ARS = 0.1089 DZD	1 DZD = 9.1834 ARS
29 jun 2025	1 ARS = 0.1086 DZD	1 DZD = 9.2121 ARS
30 jun 2025	1 ARS = 0.1091 DZD	1 DZD = 9.1657 ARS

Jul 2025

Data	ARS-DZD	DZD-ARS
01 jul 2025	1 ARS = 0.1074 DZD	1 DZD = 9.314 ARS
02 jul 2025	1 ARS = 0.1063 DZD	1 DZD = 9.4071 ARS
03 jul 2025	1 ARS = 0.1055 DZD	1 DZD = 9.4764 ARS
04 jul 2025	1 ARS = 0.1054 DZD	1 DZD = 9.49 ARS
05 jul 2025	1 ARS = 0.1042 DZD	1 DZD = 9.5962 ARS
06 jul 2025	1 ARS = 0.1049 DZD	1 DZD = 9.5361 ARS
07 jul 2025	1 ARS = 0.1047 DZD	1 DZD = 9.5544 ARS
08 jul 2025	1 ARS = 0.1027 DZD	1 DZD = 9.7384 ARS
09 jul 2025	1 ARS = 0.1035 DZD	1 DZD = 9.6606 ARS
10 jul 2025	1 ARS = 0.1035 DZD	1 DZD = 9.6616 ARS
11 jul 2025	1 ARS = 0.1033 DZD	1 DZD = 9.6765 ARS
12 jul 2025	1 ARS = 0.1029 DZD	1 DZD = 9.7153 ARS
13 jul 2025	1 ARS = 0.1034 DZD	1 DZD = 9.6744 ARS
14 jul 2025	1 ARS = 0.103 DZD	1 DZD = 9.7121 ARS
15 jul 2025	1 ARS = 0.1016 DZD	1 DZD = 9.8411 ARS
16 jul 2025	1 ARS = 0.1033 DZD	1 DZD = 9.6793 ARS
17 jul 2025	1 ARS = 0.1032 DZD	1 DZD = 9.6902 ARS
18 jul 2025	1 ARS = 0.1022 DZD	1 DZD = 9.7813 ARS
19 jul 2025	1 ARS = 0.1014 DZD	1 DZD = 9.8632 ARS
20 jul 2025	1 ARS = 0.1023 DZD	1 DZD = 9.7797 ARS
21 jul 2025	1 ARS = 0.1012 DZD	1 DZD = 9.8848 ARS
22 jul 2025	1 ARS = 0.1018 DZD	1 DZD = 9.8187 ARS
23 jul 2025	1 ARS = 0.1033 DZD	1 DZD = 9.6803 ARS
24 jul 2025	1 ARS = 0.1029 DZD	1 DZD = 9.7217 ARS
25 jul 2025	1 ARS = 0.1017 DZD	1 DZD = 9.8308 ARS
26 jul 2025	1 ARS = 0.1017 DZD	1 DZD = 9.8311 ARS
27 jul 2025	1 ARS = 0.1019 DZD	1 DZD = 9.8108 ARS
28 jul 2025	1 ARS = 0.1015 DZD	1 DZD = 9.849 ARS
29 jul 2025	1 ARS = 0.1006 DZD	1 DZD = 9.9373 ARS
30 jul 2025	1 ARS = 0.1009 DZD	1 DZD = 9.9102 ARS
31 jul 2025	1 ARS = 0.0993 DZD	1 DZD = 10.0751 ARS

Aug 2025

Data	ARS-DZD	DZD-ARS
01 ago 2025	1 ARS = 0.0955 DZD	1 DZD = 10.472 ARS
02 ago 2025	1 ARS = 0.0961 DZD	1 DZD = 10.4075 ARS
03 ago 2025	1 ARS = 0.0961 DZD	1 DZD = 10.4075 ARS
04 ago 2025	1 ARS = 0.0956 DZD	1 DZD = 10.4573 ARS
05 ago 2025	1 ARS = 0.096 DZD	1 DZD = 10.4153 ARS
06 ago 2025	1 ARS = 0.0971 DZD	1 DZD = 10.2936 ARS
07 ago 2025	1 ARS = 0.0975 DZD	1 DZD = 10.2587 ARS
08 ago 2025	1 ARS = 0.098 DZD	1 DZD = 10.2091 ARS
09 ago 2025	1 ARS = 0.098 DZD	1 DZD = 10.1991 ARS
10 ago 2025	1 ARS = 0.0973 DZD	1 DZD = 10.2747 ARS
11 ago 2025	1 ARS = 0.098 DZD	1 DZD = 10.1992 ARS
12 ago 2025	1 ARS = 0.0984 DZD	1 DZD = 10.1618 ARS
13 ago 2025	1 ARS = 0.0986 DZD	1 DZD = 10.1464 ARS
14 ago 2025	1 ARS = 0.0988 DZD	1 DZD = 10.1257 ARS
15 ago 2025	1 ARS = 0.0999 DZD	1 DZD = 10.0146 ARS
16 ago 2025	1 ARS = 0.0999 DZD	1 DZD = 10.0144 ARS
17 ago 2025	1 ARS = 0.0999 DZD	1 DZD = 10.0067 ARS
18 ago 2025	1 ARS = 0.0999 DZD	1 DZD = 10.0094 ARS
19 ago 2025	1 ARS = 0.1005 DZD	1 DZD = 9.9511 ARS
20 ago 2025	1 ARS = 0.1006 DZD	1 DZD = 9.9386 ARS
21 ago 2025	1 ARS = 0.0999 DZD	1 DZD = 10.0088 ARS
22 ago 2025	1 ARS = 0.099 DZD	1 DZD = 10.1056 ARS
23 ago 2025	1 ARS = 0.0983 DZD	1 DZD = 10.1714 ARS
24 ago 2025	1 ARS = 0.0993 DZD	1 DZD = 10.0676 ARS
25 ago 2025	1 ARS = 0.0982 DZD	1 DZD = 10.1869 ARS
26 ago 2025	1 ARS = 0.0957 DZD	1 DZD = 10.4442 ARS
27 ago 2025	1 ARS = 0.0961 DZD	1 DZD = 10.404 ARS
28 ago 2025	1 ARS = 0.096 DZD	1 DZD = 10.4118 ARS
29 ago 2025	1 ARS = 0.0973 DZD	1 DZD = 10.2819 ARS
30 ago 2025	1 ARS = 0.0962 DZD	1 DZD = 10.3943 ARS
31 ago 2025	1 ARS = 0.0962 DZD	1 DZD = 10.3943 ARS

Sep 2025

Data	ARS-DZD	DZD-ARS
01 set 2025	1 ARS = 0.0961 DZD	1 DZD = 10.4027 ARS
02 set 2025	1 ARS = 0.0944 DZD	1 DZD = 10.5949 ARS
03 set 2025	1 ARS = 0.0956 DZD	1 DZD = 10.4643 ARS
04 set 2025	1 ARS = 0.0954 DZD	1 DZD = 10.4772 ARS
05 set 2025	1 ARS = 0.0953 DZD	1 DZD = 10.4919 ARS
06 set 2025	1 ARS = 0.0951 DZD	1 DZD = 10.511 ARS
07 set 2025	1 ARS = 0.0951 DZD	1 DZD = 10.511 ARS
08 set 2025	1 ARS = 0.0951 DZD	1 DZD = 10.5194 ARS
09 set 2025	1 ARS = 0.091 DZD	1 DZD = 10.9835 ARS
10 set 2025	1 ARS = 0.0917 DZD	1 DZD = 10.9101 ARS
11 set 2025	1 ARS = 0.0913 DZD	1 DZD = 10.9588 ARS
12 set 2025	1 ARS = 0.0906 DZD	1 DZD = 11.0398 ARS
13 set 2025	1 ARS = 0.0892 DZD	1 DZD = 11.2091 ARS
14 set 2025	1 ARS = 0.0892 DZD	1 DZD = 11.2091 ARS
15 set 2025	1 ARS = 0.0891 DZD	1 DZD = 11.2199 ARS
16 set 2025	1 ARS = 0.0883 DZD	1 DZD = 11.32 ARS
17 set 2025	1 ARS = 0.0879 DZD	1 DZD = 11.3783 ARS
18 set 2025	1 ARS = 0.0877 DZD	1 DZD = 11.4009 ARS
19 set 2025	1 ARS = 0.0879 DZD	1 DZD = 11.3824 ARS
20 set 2025	1 ARS = 0.0879 DZD	1 DZD = 11.3801 ARS
21 set 2025	1 ARS = 0.0878 DZD	1 DZD = 11.3912 ARS
22 set 2025	1 ARS = 0.0879 DZD	1 DZD = 11.3753 ARS
23 set 2025	1 ARS = 0.0918 DZD	1 DZD = 10.8875 ARS
24 set 2025	1 ARS = 0.0946 DZD	1 DZD = 10.5656 ARS
25 set 2025	1 ARS = 0.0968 DZD	1 DZD = 10.3256 ARS
26 set 2025	1 ARS = 0.0969 DZD	1 DZD = 10.3211 ARS
27 set 2025	1 ARS = 0.0971 DZD	1 DZD = 10.2965 ARS
28 set 2025	1 ARS = 0.0976 DZD	1 DZD = 10.2482 ARS
29 set 2025	1 ARS = 0.0976 DZD	1 DZD = 10.2496 ARS
30 set 2025	1 ARS = 0.0955 DZD	1 DZD = 10.4663 ARS

Oct 2025

Data	ARS-DZD	DZD-ARS
01 out 2025	1 ARS = 0.0939 DZD	1 DZD = 10.6465 ARS
02 out 2025	1 ARS = 0.0909 DZD	1 DZD = 10.9985 ARS
03 out 2025	1 ARS = 0.091 DZD	1 DZD = 10.99 ARS
04 out 2025	1 ARS = 0.0909 DZD	1 DZD = 11.0022 ARS
05 out 2025	1 ARS = 0.0909 DZD	1 DZD = 11.0022 ARS
06 out 2025	1 ARS = 0.0907 DZD	1 DZD = 11.0207 ARS
07 out 2025	1 ARS = 0.0908 DZD	1 DZD = 11.0133 ARS
08 out 2025	1 ARS = 0.0912 DZD	1 DZD = 10.9644 ARS
09 out 2025	1 ARS = 0.091 DZD	1 DZD = 10.9853 ARS
10 out 2025	1 ARS = 0.0917 DZD	1 DZD = 10.91 ARS
11 out 2025	1 ARS = 0.0911 DZD	1 DZD = 10.9711 ARS
12 out 2025	1 ARS = 0.0911 DZD	1 DZD = 10.9711 ARS
13 out 2025	1 ARS = 0.0917 DZD	1 DZD = 10.9105 ARS
14 out 2025	1 ARS = 0.0969 DZD	1 DZD = 10.3224 ARS
15 out 2025	1 ARS = 0.096 DZD	1 DZD = 10.414 ARS
16 out 2025	1 ARS = 0.0954 DZD	1 DZD = 10.4824 ARS
17 out 2025	1 ARS = 0.0926 DZD	1 DZD = 10.8028 ARS
18 out 2025	1 ARS = 0.0889 DZD	1 DZD = 11.2447 ARS
19 out 2025	1 ARS = 0.0918 DZD	1 DZD = 10.8917 ARS
20 out 2025	1 ARS = 0.0893 DZD	1 DZD = 11.2023 ARS
21 out 2025	1 ARS = 0.0883 DZD	1 DZD = 11.3303 ARS
22 out 2025	1 ARS = 0.0876 DZD	1 DZD = 11.4129 ARS
23 out 2025	1 ARS = 0.0877 DZD	1 DZD = 11.402 ARS
24 out 2025	1 ARS = 0.088 DZD	1 DZD = 11.3687 ARS
25 out 2025	1 ARS = 0.0875 DZD	1 DZD = 11.4279 ARS
26 out 2025	1 ARS = 0.0878 DZD	1 DZD = 11.3854 ARS
27 out 2025	1 ARS = 0.0871 DZD	1 DZD = 11.4767 ARS
28 out 2025	1 ARS = 0.0905 DZD	1 DZD = 11.0475 ARS
29 out 2025	1 ARS = 0.0879 DZD	1 DZD = 11.3782 ARS
30 out 2025	1 ARS = 0.0904 DZD	1 DZD = 11.0605 ARS
31 out 2025	1 ARS = 0.0903 DZD	1 DZD = 11.0764 ARS

Nov 2025

Data	ARS-DZD	DZD-ARS
01 nov 2025	1 ARS = 0.0899 DZD	1 DZD = 11.128 ARS
02 nov 2025	1 ARS = 0.0899 DZD	1 DZD = 11.128 ARS
03 nov 2025	1 ARS = 0.0904 DZD	1 DZD = 11.0567 ARS
04 nov 2025	1 ARS = 0.0884 DZD	1 DZD = 11.3147 ARS

Informação sobre as taxas de câmbio de ARS-DZD e DZD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias