currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-DKK e DKK-ARS - 2025

Taxas de câmbio ARS-DKK e DKK-ARS - 2025

Taxas de câmbio de ARS-DKK e DKK-ARS

Verifique abaixo as taxas de câmbio para ARS-DKK e DKK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0062 DKK
1 DKK = 162,1193 ARS
1A 2A 3A

Jan 2025

DataARS-DKKDKK-ARS
01 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.845 ARS
02 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7263 ARS
03 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.4561 ARS
04 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
05 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
06 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 144.2068 ARS
07 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 144.1397 ARS
08 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.8073 ARS
09 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.0081 ARS
10 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.2236 ARS
11 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
12 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
13 jan 2025 1 ARS = 0.0071 DKK 1 DKK = 141.7171 ARS
14 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.8441 ARS
15 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.6241 ARS
16 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.4326 ARS
17 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.7633 ARS
18 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.9026 ARS
19 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.3073 ARS
20 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 143.9161 ARS
21 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 145.1245 ARS
22 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.412 ARS
23 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.0337 ARS
24 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 147.026 ARS
25 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9994 ARS
26 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9654 ARS
27 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 147.38 ARS
28 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.6976 ARS
29 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.419 ARS
30 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5235 ARS
31 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.2806 ARS

Feb 2025

DataARS-DKKDKK-ARS
01 fev 2025 1 ARS = 0.0069 DKK 1 DKK = 145.9217 ARS
02 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.154 ARS
03 fev 2025 1 ARS = 0.0069 DKK 1 DKK = 144.6572 ARS
04 fev 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7975 ARS
05 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1193 ARS
06 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.361 ARS
07 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.56 ARS
08 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
09 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
10 fev 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7222 ARS
11 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.223 ARS
12 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 146.8339 ARS
13 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1166 ARS
14 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3442 ARS
15 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.438 ARS
16 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1942 ARS
17 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3317 ARS
18 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.503 ARS
19 fev 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9175 ARS
20 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1486 ARS
21 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.6108 ARS
22 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3635 ARS
23 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.5713 ARS
24 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.4175 ARS
25 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 149.0983 ARS
26 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1855 ARS
27 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1039 ARS
28 fev 2025 1 ARS = 0.0067 DKK 1 DKK = 148.2116 ARS

Mar 2025

DataARS-DKKDKK-ARS
01 mar 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9504 ARS
02 mar 2025 1 ARS = 0.0068 DKK 1 DKK = 148.0505 ARS
03 mar 2025 1 ARS = 0.0067 DKK 1 DKK = 149.327 ARS
04 mar 2025 1 ARS = 0.0066 DKK 1 DKK = 150.4461 ARS
05 mar 2025 1 ARS = 0.0066 DKK 1 DKK = 152.5189 ARS
06 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.9775 ARS
07 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6922 ARS
08 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6939 ARS
09 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6831 ARS
10 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8014 ARS
11 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.953 ARS
12 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6878 ARS
13 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1421 ARS
14 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.9302 ARS
15 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8894 ARS
16 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1179 ARS
17 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6515 ARS
18 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 156.0078 ARS
19 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 156.2212 ARS
20 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2796 ARS
21 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1453 ARS
22 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
23 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
24 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1153 ARS
25 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.939 ARS
26 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.947 ARS
27 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.872 ARS
28 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.7738 ARS
29 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
30 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
31 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2926 ARS

Apr 2025

DataARS-DKKDKK-ARS
01 abr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1331 ARS
02 abr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.3633 ARS
03 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.4728 ARS
04 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.356 ARS
05 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5717 ARS
06 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 158.7848 ARS
07 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.7651 ARS
08 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5516 ARS
09 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.0578 ARS
10 abr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.7176 ARS
11 abr 2025 1 ARS = 0.0061 DKK 1 DKK = 163.7998 ARS
12 abr 2025 1 ARS = 0.0061 DKK 1 DKK = 163.345 ARS
13 abr 2025 1 ARS = 0.0061 DKK 1 DKK = 163.345 ARS
14 abr 2025 1 ARS = 0.0061 DKK 1 DKK = 164.1771 ARS
15 abr 2025 1 ARS = 0.0055 DKK 1 DKK = 181.3648 ARS
16 abr 2025 1 ARS = 0.0055 DKK 1 DKK = 182.4438 ARS
17 abr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.1507 ARS
18 abr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
19 abr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
20 abr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
21 abr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
22 abr 2025 1 ARS = 0.0059 DKK 1 DKK = 168.0796 ARS
23 abr 2025 1 ARS = 0.0059 DKK 1 DKK = 168.6286 ARS
24 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.2306 ARS
25 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 178.7611 ARS
26 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.1424 ARS
27 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.1424 ARS
28 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.8674 ARS
29 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 179.5414 ARS
30 abr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.5378 ARS

May 2025

DataARS-DKKDKK-ARS
01 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 177.3332 ARS
02 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 178.1886 ARS
03 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 177.4476 ARS
04 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 177.9776 ARS
05 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 178.2467 ARS
06 mai 2025 1 ARS = 0.0055 DKK 1 DKK = 182.4873 ARS
07 mai 2025 1 ARS = 0.0055 DKK 1 DKK = 182.001 ARS
08 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 173.316 ARS
09 mai 2025 1 ARS = 0.006 DKK 1 DKK = 167.825 ARS
10 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 169.9128 ARS
11 mai 2025 1 ARS = 0.006 DKK 1 DKK = 167.6161 ARS
12 mai 2025 1 ARS = 0.006 DKK 1 DKK = 167.7962 ARS
13 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 168.3813 ARS
14 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 169.2039 ARS
15 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 169.6504 ARS
16 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8411 ARS
17 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8203 ARS
18 mai 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8203 ARS
19 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 172.6243 ARS
20 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 171.6444 ARS
21 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 173.6131 ARS
22 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 173.6505 ARS
23 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 173.0008 ARS
24 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 172.7857 ARS
25 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 172.7857 ARS
26 mai 2025 1 ARS = 0.0058 DKK 1 DKK = 172.65 ARS
27 mai 2025 1 ARS = 0.0057 DKK 1 DKK = 173.9969 ARS
28 mai 2025 1 ARS = 0.0057 DKK 1 DKK = 175.6219 ARS
29 mai 2025 1 ARS = 0.0057 DKK 1 DKK = 175.504 ARS
30 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 179.9818 ARS
31 mai 2025 1 ARS = 0.0056 DKK 1 DKK = 180.0507 ARS

Jun 2025

DataARS-DKKDKK-ARS
01 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 179.7617 ARS
02 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.9972 ARS
03 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 180.3024 ARS
04 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 180.7813 ARS
05 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.5721 ARS
06 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.8912 ARS
07 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 180.3822 ARS
08 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 180.3822 ARS
09 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.2102 ARS
10 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.7204 ARS
11 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.9768 ARS
12 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 183.5936 ARS
13 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 182.6314 ARS
14 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 182.6497 ARS
15 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 182.6497 ARS
16 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 183.4951 ARS
17 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 183.2622 ARS
18 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 179.3119 ARS
19 jun 2025 1 ARS = 0.0057 DKK 1 DKK = 175.8043 ARS
20 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 179.7726 ARS
21 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 179.8849 ARS
22 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 179.8849 ARS
23 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 178.9644 ARS
24 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 182.2764 ARS
25 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 182.6117 ARS
26 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 186.6088 ARS
27 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 186.4955 ARS
28 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 185.9913 ARS
29 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 186.5712 ARS
30 jun 2025 1 ARS = 0.0054 DKK 1 DKK = 186.7559 ARS

Jul 2025

DataARS-DKKDKK-ARS
01 jul 2025 1 ARS = 0.0052 DKK 1 DKK = 190.6292 ARS
02 jul 2025 1 ARS = 0.0052 DKK 1 DKK = 192.5815 ARS
03 jul 2025 1 ARS = 0.0052 DKK 1 DKK = 194.1603 ARS
04 jul 2025 1 ARS = 0.0051 DKK 1 DKK = 194.3305 ARS
05 jul 2025 1 ARS = 0.0051 DKK 1 DKK = 195.6281 ARS
06 jul 2025 1 ARS = 0.0051 DKK 1 DKK = 194.4042 ARS

Informação sobre as taxas de câmbio de ARS-DKK e DKK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats