currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-DJF e DJF-ARS - 2026

Taxas de câmbio ARS-DJF e DJF-ARS - 2026

Taxas de câmbio de ARS-DJF e DJF-ARS

Verifique abaixo as taxas de câmbio para ARS-DJF e DJF-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,1264 DJF
1 DJF = 7,9083 ARS
1A 2A 3A

Jan 2026

DataARS-DJFDJF-ARS
01 jan 2026 1 ARS = 0.1224 DJF 1 DJF = 8.1673 ARS
02 jan 2026 1 ARS = 0.1221 DJF 1 DJF = 8.1872 ARS
03 jan 2026 1 ARS = 0.1207 DJF 1 DJF = 8.2876 ARS
04 jan 2026 1 ARS = 0.1207 DJF 1 DJF = 8.2876 ARS
05 jan 2026 1 ARS = 0.1207 DJF 1 DJF = 8.2818 ARS
06 jan 2026 1 ARS = 0.1211 DJF 1 DJF = 8.2569 ARS
07 jan 2026 1 ARS = 0.1214 DJF 1 DJF = 8.2345 ARS
08 jan 2026 1 ARS = 0.122 DJF 1 DJF = 8.1983 ARS
09 jan 2026 1 ARS = 0.1217 DJF 1 DJF = 8.2166 ARS
10 jan 2026 1 ARS = 0.1215 DJF 1 DJF = 8.2309 ARS
11 jan 2026 1 ARS = 0.1218 DJF 1 DJF = 8.2077 ARS
12 jan 2026 1 ARS = 0.1215 DJF 1 DJF = 8.2287 ARS
13 jan 2026 1 ARS = 0.1214 DJF 1 DJF = 8.2396 ARS
14 jan 2026 1 ARS = 0.1221 DJF 1 DJF = 8.1908 ARS
15 jan 2026 1 ARS = 0.1225 DJF 1 DJF = 8.1644 ARS
16 jan 2026 1 ARS = 0.1235 DJF 1 DJF = 8.0981 ARS
17 jan 2026 1 ARS = 0.1247 DJF 1 DJF = 8.0176 ARS
18 jan 2026 1 ARS = 0.1247 DJF 1 DJF = 8.0176 ARS
19 jan 2026 1 ARS = 0.1245 DJF 1 DJF = 8.0303 ARS
20 jan 2026 1 ARS = 0.1239 DJF 1 DJF = 8.0681 ARS
21 jan 2026 1 ARS = 0.1241 DJF 1 DJF = 8.0585 ARS
22 jan 2026 1 ARS = 0.1245 DJF 1 DJF = 8.0325 ARS
23 jan 2026 1 ARS = 0.1246 DJF 1 DJF = 8.0271 ARS
24 jan 2026 1 ARS = 0.1232 DJF 1 DJF = 8.1179 ARS
25 jan 2026 1 ARS = 0.1232 DJF 1 DJF = 8.1179 ARS
26 jan 2026 1 ARS = 0.1242 DJF 1 DJF = 8.0547 ARS
27 jan 2026 1 ARS = 0.1237 DJF 1 DJF = 8.0841 ARS
28 jan 2026 1 ARS = 0.1234 DJF 1 DJF = 8.1059 ARS
29 jan 2026 1 ARS = 0.1233 DJF 1 DJF = 8.1073 ARS
30 jan 2026 1 ARS = 0.1233 DJF 1 DJF = 8.1082 ARS
31 jan 2026 1 ARS = 0.1234 DJF 1 DJF = 8.1036 ARS

Feb 2026

DataARS-DJFDJF-ARS
01 fev 2026 1 ARS = 0.124 DJF 1 DJF = 8.0616 ARS
02 fev 2026 1 ARS = 0.1232 DJF 1 DJF = 8.1169 ARS
03 fev 2026 1 ARS = 0.1226 DJF 1 DJF = 8.1575 ARS
04 fev 2026 1 ARS = 0.123 DJF 1 DJF = 8.1316 ARS
05 fev 2026 1 ARS = 0.123 DJF 1 DJF = 8.1275 ARS
06 fev 2026 1 ARS = 0.1235 DJF 1 DJF = 8.0991 ARS
07 fev 2026 1 ARS = 0.124 DJF 1 DJF = 8.0639 ARS
08 fev 2026 1 ARS = 0.124 DJF 1 DJF = 8.0639 ARS
09 fev 2026 1 ARS = 0.1244 DJF 1 DJF = 8.0403 ARS
10 fev 2026 1 ARS = 0.1256 DJF 1 DJF = 7.9596 ARS
11 fev 2026 1 ARS = 0.1269 DJF 1 DJF = 7.8826 ARS
12 fev 2026 1 ARS = 0.1268 DJF 1 DJF = 7.8847 ARS
13 fev 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8443 ARS
14 fev 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8659 ARS
15 fev 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8659 ARS
16 fev 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8558 ARS
17 fev 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8577 ARS
18 fev 2026 1 ARS = 0.1277 DJF 1 DJF = 7.828 ARS
19 fev 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8407 ARS
20 fev 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8073 ARS
21 fev 2026 1 ARS = 0.1292 DJF 1 DJF = 7.7427 ARS
22 fev 2026 1 ARS = 0.1292 DJF 1 DJF = 7.7427 ARS
23 fev 2026 1 ARS = 0.1293 DJF 1 DJF = 7.7347 ARS
24 fev 2026 1 ARS = 0.1301 DJF 1 DJF = 7.6861 ARS
25 fev 2026 1 ARS = 0.129 DJF 1 DJF = 7.7527 ARS
26 fev 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8498 ARS
27 fev 2026 1 ARS = 0.1264 DJF 1 DJF = 7.9134 ARS
28 fev 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8579 ARS

Mar 2026

DataARS-DJFDJF-ARS
01 mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8579 ARS
02 mar 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8367 ARS
03 mar 2026 1 ARS = 0.1277 DJF 1 DJF = 7.8311 ARS
04 mar 2026 1 ARS = 0.1257 DJF 1 DJF = 7.9533 ARS
05 mar 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8705 ARS
06 mar 2026 1 ARS = 0.1265 DJF 1 DJF = 7.9032 ARS
07 mar 2026 1 ARS = 0.1251 DJF 1 DJF = 7.9915 ARS
08 mar 2026 1 ARS = 0.1251 DJF 1 DJF = 7.9915 ARS
09 mar 2026 1 ARS = 0.1254 DJF 1 DJF = 7.9737 ARS
10 mar 2026 1 ARS = 0.1259 DJF 1 DJF = 7.9442 ARS
11 mar 2026 1 ARS = 0.1272 DJF 1 DJF = 7.8608 ARS
12 mar 2026 1 ARS = 0.1277 DJF 1 DJF = 7.8282 ARS
13 mar 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8365 ARS
14 mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8525 ARS
15 mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8525 ARS
16 mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8543 ARS
17 mar 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8488 ARS
18 mar 2026 1 ARS = 0.1277 DJF 1 DJF = 7.8295 ARS
19 mar 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8671 ARS
20 mar 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8361 ARS
21 mar 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8276 ARS
22 mar 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8276 ARS
23 mar 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8257 ARS
24 mar 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8433 ARS
25 mar 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8423 ARS
26 mar 2026 1 ARS = 0.1293 DJF 1 DJF = 7.7365 ARS
27 mar 2026 1 ARS = 0.1302 DJF 1 DJF = 7.6816 ARS
28 mar 2026 1 ARS = 0.1284 DJF 1 DJF = 7.7875 ARS
29 mar 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8061 ARS
30 mar 2026 1 ARS = 0.1285 DJF 1 DJF = 7.7807 ARS
31 mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8558 ARS

Apr 2026

DataARS-DJFDJF-ARS
01 abr 2026 1 ARS = 0.1288 DJF 1 DJF = 7.765 ARS
02 abr 2026 1 ARS = 0.128 DJF 1 DJF = 7.8151 ARS
03 abr 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8222 ARS
04 abr 2026 1 ARS = 0.1282 DJF 1 DJF = 7.8011 ARS
05 abr 2026 1 ARS = 0.1282 DJF 1 DJF = 7.8011 ARS
06 abr 2026 1 ARS = 0.1283 DJF 1 DJF = 7.7957 ARS
07 abr 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8227 ARS
08 abr 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8277 ARS
09 abr 2026 1 ARS = 0.1283 DJF 1 DJF = 7.7937 ARS
10 abr 2026 1 ARS = 0.1288 DJF 1 DJF = 7.7644 ARS
11 abr 2026 1 ARS = 0.1297 DJF 1 DJF = 7.7117 ARS
12 abr 2026 1 ARS = 0.1289 DJF 1 DJF = 7.7607 ARS
13 abr 2026 1 ARS = 0.1299 DJF 1 DJF = 7.701 ARS
14 abr 2026 1 ARS = 0.1314 DJF 1 DJF = 7.6101 ARS
15 abr 2026 1 ARS = 0.1304 DJF 1 DJF = 7.6711 ARS
16 abr 2026 1 ARS = 0.131 DJF 1 DJF = 7.6326 ARS
17 abr 2026 1 ARS = 0.1313 DJF 1 DJF = 7.6182 ARS
18 abr 2026 1 ARS = 0.1313 DJF 1 DJF = 7.6162 ARS
19 abr 2026 1 ARS = 0.1303 DJF 1 DJF = 7.6737 ARS
20 abr 2026 1 ARS = 0.1305 DJF 1 DJF = 7.6656 ARS
21 abr 2026 1 ARS = 0.1293 DJF 1 DJF = 7.7318 ARS
22 abr 2026 1 ARS = 0.1296 DJF 1 DJF = 7.7165 ARS
23 abr 2026 1 ARS = 0.1296 DJF 1 DJF = 7.7147 ARS
24 abr 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8227 ARS
25 abr 2026 1 ARS = 0.1272 DJF 1 DJF = 7.859 ARS
26 abr 2026 1 ARS = 0.1279 DJF 1 DJF = 7.821 ARS
27 abr 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8505 ARS
28 abr 2026 1 ARS = 0.1257 DJF 1 DJF = 7.9561 ARS
29 abr 2026 1 ARS = 0.1268 DJF 1 DJF = 7.8863 ARS
30 abr 2026 1 ARS = 0.128 DJF 1 DJF = 7.8097 ARS

May 2026

DataARS-DJFDJF-ARS
01 mai 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8184 ARS
02 mai 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8377 ARS
03 mai 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8377 ARS
04 mai 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8171 ARS
05 mai 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8692 ARS
06 mai 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8189 ARS
07 mai 2026 1 ARS = 0.1284 DJF 1 DJF = 7.7906 ARS
08 mai 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8368 ARS
09 mai 2026 1 ARS = 0.127 DJF 1 DJF = 7.8752 ARS
10 mai 2026 1 ARS = 0.127 DJF 1 DJF = 7.8752 ARS
11 mai 2026 1 ARS = 0.1273 DJF 1 DJF = 7.853 ARS
12 mai 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8245 ARS
13 mai 2026 1 ARS = 0.1286 DJF 1 DJF = 7.7775 ARS
14 mai 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8157 ARS
15 mai 2026 1 ARS = 0.128 DJF 1 DJF = 7.8126 ARS
16 mai 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8089 ARS
17 mai 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8089 ARS
18 mai 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8349 ARS

Informação sobre as taxas de câmbio de ARS-DJF e DJF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats