> Taxas de câmbio ARS-DJF e DJF-ARS - 2025

Taxas de câmbio ARS-DJF e DJF-ARS - 2025

Taxas de câmbio de ARS-DJF e DJF-ARS

Verifique abaixo as taxas de câmbio para ARS-DJF e DJF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,1687 DJF

1 DJF = 5,9275 ARS

1A 2A 3A

ARS para DJFDJF para ARS

Jan 2025

Data	ARS-DJF	DJF-ARS
01 jan 2025	1 ARS = 0.1724 DJF	1 DJF = 5.8011 ARS
02 jan 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7893 ARS
03 jan 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7928 ARS
04 jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
05 jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
06 jan 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7925 ARS
07 jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8083 ARS
08 jan 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8073 ARS
09 jan 2025	1 ARS = 0.1719 DJF	1 DJF = 5.8169 ARS
10 jan 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8223 ARS
11 jan 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
12 jan 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
13 jan 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8198 ARS
14 jan 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8305 ARS
15 jan 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8425 ARS
16 jan 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8409 ARS
17 jan 2025	1 ARS = 0.171 DJF	1 DJF = 5.8483 ARS
18 jan 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8299 ARS
19 jan 2025	1 ARS = 0.171 DJF	1 DJF = 5.8472 ARS
20 jan 2025	1 ARS = 0.1712 DJF	1 DJF = 5.842 ARS
21 jan 2025	1 ARS = 0.1703 DJF	1 DJF = 5.8721 ARS
22 jan 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9068 ARS
23 jan 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8749 ARS
24 jan 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8778 ARS
25 jan 2025	1 ARS = 0.17 DJF	1 DJF = 5.8809 ARS
26 jan 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8795 ARS
27 jan 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8756 ARS
28 jan 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8943 ARS
29 jan 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8942 ARS
30 jan 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9069 ARS
31 jan 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9055 ARS

Feb 2025

Data	ARS-DJF	DJF-ARS
01 fev 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9134 ARS
02 fev 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9034 ARS
03 fev 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9047 ARS
04 fev 2025	1 ARS = 0.169 DJF	1 DJF = 5.9157 ARS
05 fev 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9145 ARS
06 fev 2025	1 ARS = 0.169 DJF	1 DJF = 5.9167 ARS
07 fev 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9139 ARS
08 fev 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
09 fev 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
10 fev 2025	1 ARS = 0.1692 DJF	1 DJF = 5.9105 ARS
11 fev 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9315 ARS
12 fev 2025	1 ARS = 0.1687 DJF	1 DJF = 5.9268 ARS
13 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9464 ARS
14 fev 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9305 ARS
15 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9449 ARS
16 fev 2025	1 ARS = 0.1685 DJF	1 DJF = 5.9351 ARS
17 fev 2025	1 ARS = 0.1686 DJF	1 DJF = 5.931 ARS
18 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9444 ARS
19 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9446 ARS
20 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9466 ARS
21 fev 2025	1 ARS = 0.1683 DJF	1 DJF = 5.9434 ARS
22 fev 2025	1 ARS = 0.1684 DJF	1 DJF = 5.938 ARS
23 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9463 ARS
24 fev 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9448 ARS
25 fev 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9578 ARS
26 fev 2025	1 ARS = 0.1679 DJF	1 DJF = 5.9542 ARS
27 fev 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9608 ARS
28 fev 2025	1 ARS = 0.1676 DJF	1 DJF = 5.9658 ARS

Mar 2025

Data	ARS-DJF	DJF-ARS
01 mar 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
02 mar 2025	1 ARS = 0.1677 DJF	1 DJF = 5.9644 ARS
03 mar 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9818 ARS
04 mar 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9735 ARS
05 mar 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9824 ARS
06 mar 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9732 ARS
07 mar 2025	1 ARS = 0.1675 DJF	1 DJF = 5.97 ARS
08 mar 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9734 ARS
09 mar 2025	1 ARS = 0.1674 DJF	1 DJF = 5.973 ARS
10 mar 2025	1 ARS = 0.1673 DJF	1 DJF = 5.9772 ARS
11 mar 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
12 mar 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9795 ARS
13 mar 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9856 ARS
14 mar 2025	1 ARS = 0.1669 DJF	1 DJF = 5.9925 ARS
15 mar 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9796 ARS
16 mar 2025	1 ARS = 0.167 DJF	1 DJF = 5.9885 ARS
17 mar 2025	1 ARS = 0.1671 DJF	1 DJF = 5.985 ARS
18 mar 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9965 ARS
19 mar 2025	1 ARS = 0.1667 DJF	1 DJF = 6.0002 ARS
20 mar 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0041 ARS
21 mar 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0022 ARS
22 mar 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
23 mar 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
24 mar 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9966 ARS
25 mar 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0032 ARS
26 mar 2025	1 ARS = 0.1663 DJF	1 DJF = 6.0138 ARS
27 mar 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS
28 mar 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0219 ARS
29 mar 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
30 mar 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
31 mar 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS

Apr 2025

Data	ARS-DJF	DJF-ARS
01 abr 2025	1 ARS = 0.166 DJF	1 DJF = 6.023 ARS
02 abr 2025	1 ARS = 0.1659 DJF	1 DJF = 6.0274 ARS
03 abr 2025	1 ARS = 0.166 DJF	1 DJF = 6.0249 ARS
04 abr 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0478 ARS
05 abr 2025	1 ARS = 0.1657 DJF	1 DJF = 6.0363 ARS

Informação sobre as taxas de câmbio de ARS-DJF e DJF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias