currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CZK e CZK-ARS - 2026

Taxas de câmbio ARS-CZK e CZK-ARS - 2026

Taxas de câmbio de ARS-CZK e CZK-ARS

Verifique abaixo as taxas de câmbio para ARS-CZK e CZK-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0148 CZK
1 CZK = 67,6641 ARS
1A 2A 3A

Jan 2026

DataARS-CZKCZK-ARS
01 jan 2026 1 ARS = 0.0142 CZK 1 CZK = 70.5057 ARS
02 jan 2026 1 ARS = 0.0141 CZK 1 CZK = 70.684 ARS
03 jan 2026 1 ARS = 0.014 CZK 1 CZK = 71.5825 ARS
04 jan 2026 1 ARS = 0.014 CZK 1 CZK = 71.5825 ARS
05 jan 2026 1 ARS = 0.014 CZK 1 CZK = 71.2598 ARS
06 jan 2026 1 ARS = 0.0141 CZK 1 CZK = 71.0809 ARS
07 jan 2026 1 ARS = 0.0142 CZK 1 CZK = 70.6695 ARS
08 jan 2026 1 ARS = 0.0142 CZK 1 CZK = 70.2796 ARS
09 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0435 ARS
10 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0823 ARS
11 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0823 ARS
12 jan 2026 1 ARS = 0.0142 CZK 1 CZK = 70.4579 ARS
13 jan 2026 1 ARS = 0.0142 CZK 1 CZK = 70.5279 ARS
14 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 70.1336 ARS
15 jan 2026 1 ARS = 0.0144 CZK 1 CZK = 69.6687 ARS
16 jan 2026 1 ARS = 0.0145 CZK 1 CZK = 68.9609 ARS
17 jan 2026 1 ARS = 0.0146 CZK 1 CZK = 68.3445 ARS
18 jan 2026 1 ARS = 0.0146 CZK 1 CZK = 68.3445 ARS
19 jan 2026 1 ARS = 0.0146 CZK 1 CZK = 68.4425 ARS
20 jan 2026 1 ARS = 0.0144 CZK 1 CZK = 69.2386 ARS
21 jan 2026 1 ARS = 0.0145 CZK 1 CZK = 69.0795 ARS
22 jan 2026 1 ARS = 0.0145 CZK 1 CZK = 68.836 ARS
23 jan 2026 1 ARS = 0.0145 CZK 1 CZK = 69.1528 ARS
24 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 69.9059 ARS
25 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 69.9059 ARS
26 jan 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0806 ARS
27 jan 2026 1 ARS = 0.0142 CZK 1 CZK = 70.5488 ARS
28 jan 2026 1 ARS = 0.0141 CZK 1 CZK = 71.1374 ARS
29 jan 2026 1 ARS = 0.0141 CZK 1 CZK = 70.987 ARS
30 jan 2026 1 ARS = 0.0141 CZK 1 CZK = 70.7778 ARS
31 jan 2026 1 ARS = 0.0141 CZK 1 CZK = 70.8383 ARS

Feb 2026

DataARS-CZKCZK-ARS
01 fev 2026 1 ARS = 0.0142 CZK 1 CZK = 70.4874 ARS
02 fev 2026 1 ARS = 0.0142 CZK 1 CZK = 70.6056 ARS
03 fev 2026 1 ARS = 0.0142 CZK 1 CZK = 70.4075 ARS
04 fev 2026 1 ARS = 0.0142 CZK 1 CZK = 70.241 ARS
05 fev 2026 1 ARS = 0.0142 CZK 1 CZK = 70.2741 ARS
06 fev 2026 1 ARS = 0.0143 CZK 1 CZK = 70.1534 ARS
07 fev 2026 1 ARS = 0.0143 CZK 1 CZK = 69.8295 ARS
08 fev 2026 1 ARS = 0.0143 CZK 1 CZK = 69.8295 ARS
09 fev 2026 1 ARS = 0.0143 CZK 1 CZK = 70.1673 ARS
10 fev 2026 1 ARS = 0.0144 CZK 1 CZK = 69.4826 ARS
11 fev 2026 1 ARS = 0.0145 CZK 1 CZK = 68.9192 ARS
12 fev 2026 1 ARS = 0.0145 CZK 1 CZK = 68.7796 ARS
13 fev 2026 1 ARS = 0.0146 CZK 1 CZK = 68.2893 ARS
14 fev 2026 1 ARS = 0.0146 CZK 1 CZK = 68.4396 ARS
15 fev 2026 1 ARS = 0.0146 CZK 1 CZK = 68.4396 ARS
16 fev 2026 1 ARS = 0.0146 CZK 1 CZK = 68.3628 ARS
17 fev 2026 1 ARS = 0.0147 CZK 1 CZK = 68.2036 ARS
18 fev 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0351 ARS
19 fev 2026 1 ARS = 0.0147 CZK 1 CZK = 67.8582 ARS
20 fev 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4923 ARS
21 fev 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9171 ARS
22 fev 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9171 ARS
23 fev 2026 1 ARS = 0.015 CZK 1 CZK = 66.8754 ARS
24 fev 2026 1 ARS = 0.015 CZK 1 CZK = 66.5676 ARS
25 fev 2026 1 ARS = 0.0149 CZK 1 CZK = 67.1184 ARS
26 fev 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0989 ARS
27 fev 2026 1 ARS = 0.0146 CZK 1 CZK = 68.555 ARS
28 fev 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0826 ARS

Mar 2026

DataARS-CZKCZK-ARS
01 mar 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0826 ARS
02 mar 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4811 ARS
03 mar 2026 1 ARS = 0.015 CZK 1 CZK = 66.4968 ARS
04 mar 2026 1 ARS = 0.0148 CZK 1 CZK = 67.635 ARS
05 mar 2026 1 ARS = 0.015 CZK 1 CZK = 66.742 ARS
06 mar 2026 1 ARS = 0.015 CZK 1 CZK = 66.7021 ARS
07 mar 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4313 ARS
08 mar 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4313 ARS
09 mar 2026 1 ARS = 0.0149 CZK 1 CZK = 67.293 ARS
10 mar 2026 1 ARS = 0.0148 CZK 1 CZK = 67.5725 ARS
11 mar 2026 1 ARS = 0.015 CZK 1 CZK = 66.5664 ARS
12 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.999 ARS
13 mar 2026 1 ARS = 0.0153 CZK 1 CZK = 65.4333 ARS
14 mar 2026 1 ARS = 0.0153 CZK 1 CZK = 65.2461 ARS
15 mar 2026 1 ARS = 0.0153 CZK 1 CZK = 65.2461 ARS
16 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.707 ARS
17 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.8119 ARS
18 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.818 ARS
19 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.6626 ARS
20 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.8808 ARS
21 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7946 ARS
22 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7946 ARS
23 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7769 ARS
24 mar 2026 1 ARS = 0.0151 CZK 1 CZK = 66.1107 ARS
25 mar 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3254 ARS
26 mar 2026 1 ARS = 0.0154 CZK 1 CZK = 64.8625 ARS
27 mar 2026 1 ARS = 0.0156 CZK 1 CZK = 64.1826 ARS
28 mar 2026 1 ARS = 0.0154 CZK 1 CZK = 64.9477 ARS
29 mar 2026 1 ARS = 0.0154 CZK 1 CZK = 65.0187 ARS
30 mar 2026 1 ARS = 0.0154 CZK 1 CZK = 64.8588 ARS
31 mar 2026 1 ARS = 0.0152 CZK 1 CZK = 65.5896 ARS

Apr 2026

DataARS-CZKCZK-ARS
01 abr 2026 1 ARS = 0.0153 CZK 1 CZK = 65.4725 ARS
02 abr 2026 1 ARS = 0.0153 CZK 1 CZK = 65.3064 ARS
03 abr 2026 1 ARS = 0.0153 CZK 1 CZK = 65.4081 ARS
04 abr 2026 1 ARS = 0.0154 CZK 1 CZK = 65.1259 ARS
05 abr 2026 1 ARS = 0.0154 CZK 1 CZK = 65.1259 ARS
06 abr 2026 1 ARS = 0.0153 CZK 1 CZK = 65.2967 ARS
07 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.6845 ARS
08 abr 2026 1 ARS = 0.015 CZK 1 CZK = 66.8459 ARS
09 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3951 ARS
10 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.4343 ARS
11 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.9609 ARS
12 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3795 ARS
13 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7564 ARS
14 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.6227 ARS
15 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.0577 ARS
16 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7333 ARS
17 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7829 ARS
18 abr 2026 1 ARS = 0.0152 CZK 1 CZK = 65.8389 ARS
19 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3361 ARS
20 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.1646 ARS
21 abr 2026 1 ARS = 0.015 CZK 1 CZK = 66.6609 ARS
22 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.2732 ARS
23 abr 2026 1 ARS = 0.0151 CZK 1 CZK = 66.2484 ARS
24 abr 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9665 ARS
25 abr 2026 1 ARS = 0.0149 CZK 1 CZK = 67.2468 ARS
26 abr 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9216 ARS
27 abr 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4478 ARS
28 abr 2026 1 ARS = 0.0147 CZK 1 CZK = 67.8907 ARS
29 abr 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4313 ARS
30 abr 2026 1 ARS = 0.0149 CZK 1 CZK = 66.8962 ARS

May 2026

DataARS-CZKCZK-ARS
01 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9833 ARS
02 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 67.01 ARS
03 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 67.01 ARS
04 mai 2026 1 ARS = 0.015 CZK 1 CZK = 66.7729 ARS
05 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 67.2158 ARS
06 mai 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4633 ARS
07 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 67.1658 ARS
08 mai 2026 1 ARS = 0.0148 CZK 1 CZK = 67.5352 ARS
09 mai 2026 1 ARS = 0.0148 CZK 1 CZK = 67.7752 ARS
10 mai 2026 1 ARS = 0.0148 CZK 1 CZK = 67.7752 ARS
11 mai 2026 1 ARS = 0.0148 CZK 1 CZK = 67.6441 ARS
12 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 67.25 ARS
13 mai 2026 1 ARS = 0.015 CZK 1 CZK = 66.6434 ARS
14 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 67.0517 ARS
15 mai 2026 1 ARS = 0.015 CZK 1 CZK = 66.5143 ARS
16 mai 2026 1 ARS = 0.015 CZK 1 CZK = 66.6103 ARS
17 mai 2026 1 ARS = 0.015 CZK 1 CZK = 66.6103 ARS
18 mai 2026 1 ARS = 0.015 CZK 1 CZK = 66.7278 ARS
19 mai 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9697 ARS

Informação sobre as taxas de câmbio de ARS-CZK e CZK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats