currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CZK e CZK-ARS - 2025

Taxas de câmbio ARS-CZK e CZK-ARS - 2025

Taxas de câmbio de ARS-CZK e CZK-ARS

Verifique abaixo as taxas de câmbio para ARS-CZK e CZK-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0226 CZK
1 CZK = 44,303 ARS
1A 2A 3A

Jan 2025

DataARS-CZKCZK-ARS
01 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.6226 ARS
02 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2774 ARS
03 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2287 ARS
04 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3035 ARS
05 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3035 ARS
06 jan 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7609 ARS
07 jan 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7731 ARS
08 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.365 ARS
09 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4858 ARS
10 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.5758 ARS
11 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3047 ARS
12 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3047 ARS
13 jan 2025 1 ARS = 0.0238 CZK 1 CZK = 41.9388 ARS
14 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.1664 ARS
15 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4804 ARS
16 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.4081 ARS
17 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.451 ARS
18 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2169 ARS
19 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3191 ARS
20 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4942 ARS
21 jan 2025 1 ARS = 0.0232 CZK 1 CZK = 43.0363 ARS
22 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.4645 ARS
23 jan 2025 1 ARS = 0.0231 CZK 1 CZK = 43.3465 ARS
24 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.7149 ARS
25 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.7192 ARS
26 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.709 ARS
27 jan 2025 1 ARS = 0.0228 CZK 1 CZK = 43.8259 ARS
28 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6286 ARS
29 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.4789 ARS
30 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.5089 ARS
31 jan 2025 1 ARS = 0.0231 CZK 1 CZK = 43.381 ARS

Feb 2025

DataARS-CZKCZK-ARS
01 fev 2025 1 ARS = 0.0231 CZK 1 CZK = 43.2122 ARS
02 fev 2025 1 ARS = 0.0231 CZK 1 CZK = 43.281 ARS
03 fev 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7426 ARS
04 fev 2025 1 ARS = 0.0231 CZK 1 CZK = 43.2078 ARS
05 fev 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6507 ARS
06 fev 2025 1 ARS = 0.023 CZK 1 CZK = 43.4408 ARS
07 fev 2025 1 ARS = 0.023 CZK 1 CZK = 43.5646 ARS
08 fev 2025 1 ARS = 0.023 CZK 1 CZK = 43.5241 ARS
09 fev 2025 1 ARS = 0.023 CZK 1 CZK = 43.5241 ARS
10 fev 2025 1 ARS = 0.0231 CZK 1 CZK = 43.3457 ARS
11 fev 2025 1 ARS = 0.023 CZK 1 CZK = 43.4673 ARS
12 fev 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6622 ARS
13 fev 2025 1 ARS = 0.0228 CZK 1 CZK = 43.7723 ARS
14 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1921 ARS
15 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.2533 ARS
16 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1806 ARS
17 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.19 ARS
18 fev 2025 1 ARS = 0.0227 CZK 1 CZK = 44.1312 ARS
19 fev 2025 1 ARS = 0.0228 CZK 1 CZK = 43.9261 ARS
20 fev 2025 1 ARS = 0.0227 CZK 1 CZK = 44.082 ARS
21 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1974 ARS
22 fev 2025 1 ARS = 0.0227 CZK 1 CZK = 44.1451 ARS
23 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.2069 ARS
24 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1759 ARS
25 fev 2025 1 ARS = 0.0224 CZK 1 CZK = 44.5614 ARS
26 fev 2025 1 ARS = 0.0224 CZK 1 CZK = 44.5978 ARS
27 fev 2025 1 ARS = 0.0225 CZK 1 CZK = 44.5009 ARS
28 fev 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1652 ARS

Mar 2025

DataARS-CZKCZK-ARS
01 mar 2025 1 ARS = 0.0227 CZK 1 CZK = 43.9909 ARS
02 mar 2025 1 ARS = 0.0227 CZK 1 CZK = 44.0207 ARS
03 mar 2025 1 ARS = 0.0225 CZK 1 CZK = 44.3756 ARS
04 mar 2025 1 ARS = 0.0223 CZK 1 CZK = 44.803 ARS
05 mar 2025 1 ARS = 0.022 CZK 1 CZK = 45.4169 ARS
06 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.8594 ARS
07 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.1145 ARS
08 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2616 ARS
09 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2584 ARS
10 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2585 ARS
11 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5922 ARS
12 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.479 ARS
13 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.1367 ARS
14 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5128 ARS
15 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.1897 ARS
16 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2578 ARS
17 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.4036 ARS
18 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4648 ARS
19 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5937 ARS
20 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3104 ARS
21 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3321 ARS
22 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.9439 ARS
23 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.9439 ARS
24 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3534 ARS
25 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4448 ARS
26 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3635 ARS
27 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.251 ARS
28 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2854 ARS
29 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.0373 ARS
30 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.0373 ARS
31 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4151 ARS

Apr 2025

DataARS-CZKCZK-ARS
01 abr 2025 1 ARS = 0.0216 CZK 1 CZK = 46.387 ARS
02 abr 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4343 ARS
03 abr 2025 1 ARS = 0.021 CZK 1 CZK = 47.6058 ARS
04 abr 2025 1 ARS = 0.0211 CZK 1 CZK = 47.4084 ARS

Informação sobre as taxas de câmbio de ARS-CZK e CZK-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats