currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CUP e CUP-ARS - 2025

Taxas de câmbio ARS-CUP e CUP-ARS - 2025

Taxas de câmbio de ARS-CUP e CUP-ARS

Verifique abaixo as taxas de câmbio para ARS-CUP e CUP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0232 CUP
1 CUP = 43,1231 ARS
1A 2A 3A
ARS para CUPCUP para ARS
0,0204 Data: 8/21 0,0205 Data: 8/20 0,0205 Data: 8/19 0,0204 Data: 8/18 0,0204 Data: 8/17 0,0204 Data: 8/16 0,0204 Data: 8/15 0,0202 Data: 8/14 0,0201 Data: 8/13 0,0201 Data: 8/12 0,0200 Data: 8/11 0,0200 Data: 8/10 0,0201 Data: 8/9 0,0200 Data: 8/8 0,0199 Data: 8/7 0,0198 Data: 8/6 0,0195 Data: 8/5 0,0194 Data: 8/4 0,0196 Data: 8/3 0,0196 Data: 8/2 0,0193 Data: 8/1 0,0201 Data: 7/31 0,0205 Data: 7/30 0,0205 Data: 7/29 0,0207 Data: 7/28 0,0209 Data: 7/27 0,0209 Data: 7/26 0,0208 Data: 7/25 0,0211 Data: 7/24 0,0211 Data: 7/23 0,0208 Data: 7/22 0,0206 Data: 7/21 0,0208 Data: 7/20 0,0206 Data: 7/19 0,0208 Data: 7/18 0,0210 Data: 7/17 0,0210 Data: 7/16 0,0207 Data: 7/15 0,0210 Data: 7/14 0,0211 Data: 7/13 0,0210 Data: 7/12 0,0211 Data: 7/11 0,0212 Data: 7/10 0,0211 Data: 7/9 0,0210 Data: 7/8 0,0213 Data: 7/7 0,0215 Data: 7/6 0,0214 Data: 7/5 0,0215 Data: 7/4 0,0216 Data: 7/3 0,0217 Data: 7/2 0,0220 Data: 7/1 0,0223 Data: 6/30 0,0223 Data: 6/29 0,0224 Data: 6/28 0,0223 Data: 6/27 0,0223 Data: 6/26 0,0226 Data: 6/25 0,0226 Data: 6/24 0,0228 Data: 6/23 0,0228 Data: 6/22 0,0228 Data: 6/21 0,0228 Data: 6/20 0,0232 Data: 6/19 0,0228 Data: 6/18 0,0224 Data: 6/17 0,0224 Data: 6/16 0,0225 Data: 6/15 0,0225 Data: 6/14 0,0224 Data: 6/13 0,0224 Data: 6/12 0,0223 Data: 6/11 0,0224 Data: 6/10 0,0224 Data: 6/9 0,0224 Data: 6/8 0,0224 Data: 6/7 0,0223 Data: 6/6 0,0224 Data: 6/5 0,0224 Data: 6/4 0,0224 Data: 6/3 0,0223 Data: 6/2 0,0224 Data: 6/1 0,0224 Data: 5/31 0,0224 Data: 5/30 0,0228 Data: 5/29 0,0229 Data: 5/28 0,0232 Data: 5/27 0,0234 Data: 5/26 0,0234 Data: 5/25 0,0234 Data: 5/24 0,0233 Data: 5/23 0,0231 Data: 5/22 0,0232 Data: 5/21 0,0233 Data: 5/20 0,0232 Data: 5/19 0,0232 Data: 5/18 0,0232 Data: 5/17 0,0233 Data: 5/16 0,0234 Data: 5/15 0,0236 Data: 5/14 0,0234 Data: 5/13 0,0235 Data: 5/12 0,0238 Data: 5/11 0,0235 Data: 5/10 0,0238 Data: 5/9 0,0231 Data: 5/8 0,0222 Data: 5/7 0,0220 Data: 5/6 0,0226 Data: 5/5 0,0225 Data: 5/4 0,0226 Data: 5/3 0,0226 Data: 5/2 0,0227 Data: 5/1 0,0227 Data: 4/30 0,0225 Data: 4/29 0,0227 Data: 4/28 0,0228 Data: 4/27 0,0228 Data: 4/26 0,0226 Data: 4/25 0,0228 Data: 4/24 0,0240 Data: 4/23 0,0243 Data: 4/22 0,0233 Data: 4/21 0,0233 Data: 4/20 0,0233 Data: 4/19 0,0233 Data: 4/18 0,0233 Data: 4/17 0,0221 Data: 4/16 0,0222 Data: 4/15 0,0246 Data: 4/14 0,0247 Data: 4/13 0,0247 Data: 4/12 0,0246 Data: 4/11 0,0246 Data: 4/10 0,0246 Data: 4/9 0,0246 Data: 4/8 0,0247 Data: 4/7 0,0245 Data: 4/6 0,0247 Data: 4/5 0,0247 Data: 4/4 0,0247 Data: 4/3 0,0247 Data: 4/2 0,0247 Data: 4/1 0,0247 Data: 3/31 0,0250 Data: 3/30 0,0250 Data: 3/29 0,0247 Data: 3/28 0,0247 Data: 3/27 0,0247 Data: 3/26 0,0248 Data: 3/25 0,0248 Data: 3/24 0,0249 Data: 3/23 0,0249 Data: 3/22 0,0248 Data: 3/21 0,0248 Data: 3/20 0,0248 Data: 3/19 0,0248 Data: 3/18 0,0249 Data: 3/17 0,0249 Data: 3/16 0,0249 Data: 3/15 0,0249 Data: 3/14 0,0249 Data: 3/13 0,0249 Data: 3/12 0,0249 Data: 3/11 0,0249 Data: 3/10 0,0249 Data: 3/9 0,0249 Data: 3/8 0,0249 Data: 3/7 0,0249 Data: 3/6 0,0249 Data: 3/5 0,0249 Data: 3/4 0,0249 Data: 3/3 0,0249 Data: 3/2 0,0249 Data: 3/1 0,0250 Data: 2/28 0,0250 Data: 2/27 0,0250 Data: 2/26 0,0250 Data: 2/25 0,0250 Data: 2/24 0,0250 Data: 2/23 0,0251 Data: 2/22 0,0250 Data: 2/21 0,0250 Data: 2/20 0,0250 Data: 2/19 0,0250 Data: 2/18 0,0251 Data: 2/17 0,0251 Data: 2/16 0,0251 Data: 2/15 0,0251 Data: 2/14 0,0251 Data: 2/13 0,0251 Data: 2/12 0,0251 Data: 2/11 0,0252 Data: 2/10 0,0250 Data: 2/9 0,0250 Data: 2/8 0,0251 Data: 2/7 0,0251 Data: 2/6 0,0252 Data: 2/5 0,0252 Data: 2/4 0,0252 Data: 2/3 0,0252 Data: 2/2 0,0252 Data: 2/1 0,0252 Data: 1/31 0,0252 Data: 1/30 0,0252 Data: 1/29 0,0252 Data: 1/28 0,0253 Data: 1/27 0,0254 Data: 1/26 0,0254 Data: 1/25 0,0253 Data: 1/24 0,0253 Data: 1/23 0,0253 Data: 1/22 0,0253 Data: 1/21 0,0254 Data: 1/20 0,0255 Data: 1/19 0,0255 Data: 1/18 0,0254 Data: 1/17 0,0255 Data: 1/16 0,0255 Data: 1/15 0,0255 Data: 1/14 0,0256 Data: 1/13 0,0256 Data: 1/12 0,0256 Data: 1/11 0,0256 Data: 1/10 0,0256 Data: 1/9 0,0256 Data: 1/8 0,0256 Data: 1/7 0,0257 Data: 1/6 0,0257 Data: 1/5 0,0257 Data: 1/4 0,0257 Data: 1/3 0,0257 Data: 1/2 0,0257 Data: 1/1 0,0204 Data: 8/21 0,0205 Data: 8/20 0,0205 Data: 8/19 0,0204 Data: 8/18 0,0204 Data: 8/17 0,0204 Data: 8/16 0,0204 Data: 8/15 0,0202 Data: 8/14 0,0201 Data: 8/13 0,0201 Data: 8/12 0,0200 Data: 8/11 0,0200 Data: 8/10 0,0201 Data: 8/9 0,0200 Data: 8/8 0,0199 Data: 8/7 0,0198 Data: 8/6 0,0195 Data: 8/5 0,0194 Data: 8/4 0,0196 Data: 8/3 0,0196 Data: 8/2 0,0193 Data: 8/1 0,0201 Data: 7/31 0,0205 Data: 7/30 0,0205 Data: 7/29 0,0207 Data: 7/28 0,0209 Data: 7/27 0,0209 Data: 7/26 0,0208 Data: 7/25 0,0211 Data: 7/24 0,0211 Data: 7/23 0,0208 Data: 7/22 0,0206 Data: 7/21 0,0208 Data: 7/20 0,0206 Data: 7/19 0,0208 Data: 7/18 0,0210 Data: 7/17 0,0210 Data: 7/16 0,0207 Data: 7/15 0,0210 Data: 7/14 0,0211 Data: 7/13 0,0210 Data: 7/12 0,0211 Data: 7/11 0,0212 Data: 7/10 0,0211 Data: 7/9 0,0210 Data: 7/8 0,0213 Data: 7/7 0,0215 Data: 7/6 0,0214 Data: 7/5 0,0215 Data: 7/4 0,0216 Data: 7/3 0,0217 Data: 7/2 0,0220 Data: 7/1 0,0223 Data: 6/30 0,0223 Data: 6/29 0,0224 Data: 6/28 0,0223 Data: 6/27 0,0223 Data: 6/26 0,0226 Data: 6/25 0,0226 Data: 6/24 0,0228 Data: 6/23 0,0228 Data: 6/22 0,0228 Data: 6/21 0,0228 Data: 6/20 0,0232 Data: 6/19 0,0228 Data: 6/18 0,0224 Data: 6/17 0,0224 Data: 6/16 0,0225 Data: 6/15 0,0225 Data: 6/14 0,0224 Data: 6/13 0,0224 Data: 6/12 0,0223 Data: 6/11 0,0224 Data: 6/10 0,0224 Data: 6/9 0,0224 Data: 6/8 0,0224 Data: 6/7 0,0223 Data: 6/6 0,0224 Data: 6/5 0,0224 Data: 6/4 0,0224 Data: 6/3 0,0223 Data: 6/2 0,0224 Data: 6/1 0,0224 Data: 5/31 0,0224 Data: 5/30 0,0228 Data: 5/29 0,0229 Data: 5/28 0,0232 Data: 5/27 0,0234 Data: 5/26 0,0234 Data: 5/25 0,0234 Data: 5/24 0,0233 Data: 5/23 0,0231 Data: 5/22 0,0232 Data: 5/21 0,0233 Data: 5/20 0,0232 Data: 5/19 0,0232 Data: 5/18 0,0232 Data: 5/17 0,0233 Data: 5/16 0,0234 Data: 5/15 0,0236 Data: 5/14 0,0234 Data: 5/13 0,0235 Data: 5/12 0,0238 Data: 5/11 0,0235 Data: 5/10 0,0238 Data: 5/9 0,0231 Data: 5/8 0,0222 Data: 5/7 0,0220 Data: 5/6 0,0226 Data: 5/5 0,0225 Data: 5/4 0,0226 Data: 5/3 0,0226 Data: 5/2 0,0227 Data: 5/1 0,0227 Data: 4/30 0,0225 Data: 4/29 0,0227 Data: 4/28 0,0228 Data: 4/27 0,0228 Data: 4/26 0,0226 Data: 4/25 0,0228 Data: 4/24 0,0240 Data: 4/23 0,0243 Data: 4/22 0,0233 Data: 4/21 0,0233 Data: 4/20 0,0233 Data: 4/19 0,0233 Data: 4/18 0,0233 Data: 4/17 0,0221 Data: 4/16 0,0222 Data: 4/15 0,0246 Data: 4/14 0,0247 Data: 4/13 0,0247 Data: 4/12 0,0246 Data: 4/11 0,0246 Data: 4/10 0,0246 Data: 4/9 0,0246 Data: 4/8 0,0247 Data: 4/7 0,0245 Data: 4/6 0,0247 Data: 4/5 0,0247 Data: 4/4 0,0247 Data: 4/3 0,0247 Data: 4/2 0,0247 Data: 4/1 0,0247 Data: 3/31 0,0250 Data: 3/30 0,0250 Data: 3/29 0,0247 Data: 3/28 0,0247 Data: 3/27 0,0247 Data: 3/26 0,0248 Data: 3/25 0,0248 Data: 3/24 0,0249 Data: 3/23 0,0249 Data: 3/22 0,0248 Data: 3/21 0,0248 Data: 3/20 0,0248 Data: 3/19 0,0248 Data: 3/18 0,0249 Data: 3/17 0,0249 Data: 3/16 0,0249 Data: 3/15 0,0249 Data: 3/14 0,0249 Data: 3/13 0,0249 Data: 3/12 0,0249 Data: 3/11 0,0249 Data: 3/10 0,0249 Data: 3/9 0,0249 Data: 3/8 0,0249 Data: 3/7 0,0249 Data: 3/6 0,0249 Data: 3/5 0,0249 Data: 3/4 0,0249 Data: 3/3 0,0249 Data: 3/2 0,0249 Data: 3/1 0,0250 Data: 2/28 0,0250 Data: 2/27 0,0250 Data: 2/26 0,0250 Data: 2/25 0,0250 Data: 2/24 0,0250 Data: 2/23 0,0251 Data: 2/22 0,0250 Data: 2/21 0,0250 Data: 2/20 0,0250 Data: 2/19 0,0250 Data: 2/18 0,0251 Data: 2/17 0,0251 Data: 2/16 0,0251 Data: 2/15 0,0251 Data: 2/14 0,0251 Data: 2/13 0,0251 Data: 2/12 0,0251 Data: 2/11 0,0252 Data: 2/10 0,0250 Data: 2/9 0,0250 Data: 2/8 0,0251 Data: 2/7 0,0251 Data: 2/6 0,0252 Data: 2/5 0,0252 Data: 2/4 0,0252 Data: 2/3 0,0252 Data: 2/2 0,0252 Data: 2/1 0,0252 Data: 1/31 0,0252 Data: 1/30 0,0252 Data: 1/29 0,0252 Data: 1/28 0,0253 Data: 1/27 0,0254 Data: 1/26 0,0254 Data: 1/25 0,0253 Data: 1/24 0,0253 Data: 1/23 0,0253 Data: 1/22 0,0253 Data: 1/21 0,0254 Data: 1/20 0,0255 Data: 1/19 0,0255 Data: 1/18 0,0254 Data: 1/17 0,0255 Data: 1/16 0,0255 Data: 1/15 0,0255 Data: 1/14 0,0256 Data: 1/13 0,0256 Data: 1/12 0,0256 Data: 1/11 0,0256 Data: 1/10 0,0256 Data: 1/9 0,0256 Data: 1/8 0,0256 Data: 1/7 0,0257 Data: 1/6 0,0257 Data: 1/5 0,0257 Data: 1/4 0,0257 Data: 1/3 0,0257 Data: 1/2 0,0257 Data: 1/1

Jan 2025

DataARS-CUPCUP-ARS
01 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9049 ARS
02 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9064 ARS
03 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9332 ARS
04 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
05 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
06 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9613 ARS
07 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0478 ARS
08 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0676 ARS
09 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0855 ARS
10 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1247 ARS
11 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
12 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
13 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1225 ARS
14 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2258 ARS
15 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2549 ARS
16 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2745 ARS
17 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3109 ARS
18 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.1748 ARS
19 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2911 ARS
20 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3108 ARS
21 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4606 ARS
22 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4802 ARS
23 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.501 ARS
24 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.51 ARS
25 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4452 ARS
26 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4361 ARS
27 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4813 ARS
28 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6412 ARS
29 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6334 ARS
30 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6698 ARS
31 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.669 ARS

Feb 2025

DataARS-CUPCUP-ARS
01 fev 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6579 ARS
02 fev 2025 1 ARS = 0.0252 CUP 1 CUP = 39.721 ARS
03 fev 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6615 ARS
04 fev 2025 1 ARS = 0.0252 CUP 1 CUP = 39.75 ARS
05 fev 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7577 ARS
06 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7685 ARS
07 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7687 ARS
08 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
09 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
10 fev 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7521 ARS
11 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8488 ARS
12 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8347 ARS
13 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8632 ARS
14 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8679 ARS
15 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8325 ARS
16 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7671 ARS
17 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8579 ARS
18 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9762 ARS
19 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9296 ARS
20 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9483 ARS
21 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9577 ARS
22 fev 2025 1 ARS = 0.0251 CUP 1 CUP = 39.916 ARS
23 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9719 ARS
24 fev 2025 1 ARS = 0.025 CUP 1 CUP = 39.9389 ARS
25 fev 2025 1 ARS = 0.025 CUP 1 CUP = 40.0049 ARS
26 fev 2025 1 ARS = 0.025 CUP 1 CUP = 40.0238 ARS
27 fev 2025 1 ARS = 0.025 CUP 1 CUP = 40.0425 ARS
28 fev 2025 1 ARS = 0.025 CUP 1 CUP = 40.0658 ARS

Mar 2025

DataARS-CUPCUP-ARS
01 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1259 ARS
02 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.153 ARS
03 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.144 ARS
04 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1402 ARS
05 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1417 ARS
06 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.14 ARS
07 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.137 ARS
08 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1878 ARS
09 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1849 ARS
10 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.182 ARS
11 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2012 ARS
12 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2088 ARS
13 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2189 ARS
14 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2404 ARS
15 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0866 ARS
16 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1457 ARS
17 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2309 ARS
18 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.2894 ARS
19 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3053 ARS
20 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3391 ARS
21 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.33 ARS
22 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
23 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
24 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3243 ARS
25 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3228 ARS
26 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4341 ARS
27 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4251 ARS
28 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4238 ARS
29 mar 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
30 mar 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
31 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4057 ARS

Apr 2025

DataARS-CUPCUP-ARS
01 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4949 ARS
02 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4907 ARS
03 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4845 ARS
04 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5474 ARS
05 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4823 ARS
06 abr 2025 1 ARS = 0.0245 CUP 1 CUP = 40.7939 ARS
07 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5113 ARS
08 abr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5738 ARS
09 abr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5945 ARS
10 abr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.6185 ARS
11 abr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.6181 ARS
12 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5318 ARS
13 abr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5318 ARS
14 abr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5682 ARS
15 abr 2025 1 ARS = 0.0222 CUP 1 CUP = 45.1419 ARS
16 abr 2025 1 ARS = 0.0221 CUP 1 CUP = 45.2194 ARS
17 abr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9432 ARS
18 abr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
19 abr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
20 abr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
21 abr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
22 abr 2025 1 ARS = 0.0243 CUP 1 CUP = 41.2261 ARS
23 abr 2025 1 ARS = 0.024 CUP 1 CUP = 41.6217 ARS
24 abr 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9062 ARS
25 abr 2025 1 ARS = 0.0226 CUP 1 CUP = 44.321 ARS
26 abr 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9126 ARS
27 abr 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9126 ARS
28 abr 2025 1 ARS = 0.0227 CUP 1 CUP = 44.1049 ARS
29 abr 2025 1 ARS = 0.0225 CUP 1 CUP = 44.4546 ARS
30 abr 2025 1 ARS = 0.0227 CUP 1 CUP = 43.9627 ARS

May 2025

DataARS-CUPCUP-ARS
01 mai 2025 1 ARS = 0.0227 CUP 1 CUP = 44.0763 ARS
02 mai 2025 1 ARS = 0.0226 CUP 1 CUP = 44.2506 ARS
03 mai 2025 1 ARS = 0.0226 CUP 1 CUP = 44.2273 ARS
04 mai 2025 1 ARS = 0.0225 CUP 1 CUP = 44.3594 ARS
05 mai 2025 1 ARS = 0.0226 CUP 1 CUP = 44.2549 ARS
06 mai 2025 1 ARS = 0.022 CUP 1 CUP = 45.3587 ARS
07 mai 2025 1 ARS = 0.0222 CUP 1 CUP = 45.0941 ARS
08 mai 2025 1 ARS = 0.0231 CUP 1 CUP = 43.2072 ARS
09 mai 2025 1 ARS = 0.0238 CUP 1 CUP = 41.9809 ARS
10 mai 2025 1 ARS = 0.0235 CUP 1 CUP = 42.5238 ARS
11 mai 2025 1 ARS = 0.0238 CUP 1 CUP = 41.949 ARS
12 mai 2025 1 ARS = 0.0235 CUP 1 CUP = 42.546 ARS
13 mai 2025 1 ARS = 0.0234 CUP 1 CUP = 42.6617 ARS
14 mai 2025 1 ARS = 0.0236 CUP 1 CUP = 42.45 ARS
15 mai 2025 1 ARS = 0.0234 CUP 1 CUP = 42.6977 ARS
16 mai 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9432 ARS
17 mai 2025 1 ARS = 0.0232 CUP 1 CUP = 43.0828 ARS
18 mai 2025 1 ARS = 0.0232 CUP 1 CUP = 43.0828 ARS
19 mai 2025 1 ARS = 0.0232 CUP 1 CUP = 43.1126 ARS
20 mai 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9621 ARS
21 mai 2025 1 ARS = 0.0232 CUP 1 CUP = 43.1321 ARS
22 mai 2025 1 ARS = 0.0231 CUP 1 CUP = 43.2289 ARS
23 mai 2025 1 ARS = 0.0233 CUP 1 CUP = 42.8729 ARS
24 mai 2025 1 ARS = 0.0234 CUP 1 CUP = 42.8059 ARS
25 mai 2025 1 ARS = 0.0234 CUP 1 CUP = 42.8059 ARS
26 mai 2025 1 ARS = 0.0234 CUP 1 CUP = 42.7164 ARS
27 mai 2025 1 ARS = 0.0232 CUP 1 CUP = 43.1504 ARS
28 mai 2025 1 ARS = 0.0229 CUP 1 CUP = 43.6417 ARS
29 mai 2025 1 ARS = 0.0228 CUP 1 CUP = 43.7832 ARS
30 mai 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6797 ARS
31 mai 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6648 ARS

Jun 2025

DataARS-CUPCUP-ARS
01 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5931 ARS
02 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8673 ARS
03 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5597 ARS
04 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6893 ARS
05 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.7265 ARS
06 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8111 ARS
07 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5466 ARS
08 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5466 ARS
09 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.7164 ARS
10 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.7282 ARS
11 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8198 ARS
12 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6036 ARS
13 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6975 ARS
14 jun 2025 1 ARS = 0.0225 CUP 1 CUP = 44.5048 ARS
15 jun 2025 1 ARS = 0.0225 CUP 1 CUP = 44.5048 ARS
16 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6128 ARS
17 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6113 ARS
18 jun 2025 1 ARS = 0.0228 CUP 1 CUP = 43.8677 ARS
19 jun 2025 1 ARS = 0.0232 CUP 1 CUP = 43.104 ARS
20 jun 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9434 ARS
21 jun 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9435 ARS
22 jun 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9435 ARS
23 jun 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9436 ARS
24 jun 2025 1 ARS = 0.0226 CUP 1 CUP = 44.207 ARS
25 jun 2025 1 ARS = 0.0226 CUP 1 CUP = 44.3013 ARS
26 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.9034 ARS
27 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8489 ARS
28 jun 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6772 ARS
29 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8165 ARS
30 jun 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8366 ARS

Jul 2025

DataARS-CUPCUP-ARS
01 jul 2025 1 ARS = 0.022 CUP 1 CUP = 45.4534 ARS
02 jul 2025 1 ARS = 0.0217 CUP 1 CUP = 46.0757 ARS
03 jul 2025 1 ARS = 0.0216 CUP 1 CUP = 46.3858 ARS
04 jul 2025 1 ARS = 0.0215 CUP 1 CUP = 46.4711 ARS
05 jul 2025 1 ARS = 0.0214 CUP 1 CUP = 46.7618 ARS
06 jul 2025 1 ARS = 0.0215 CUP 1 CUP = 46.4692 ARS
07 jul 2025 1 ARS = 0.0213 CUP 1 CUP = 46.8505 ARS
08 jul 2025 1 ARS = 0.021 CUP 1 CUP = 47.6224 ARS
09 jul 2025 1 ARS = 0.0211 CUP 1 CUP = 47.339 ARS
10 jul 2025 1 ARS = 0.0212 CUP 1 CUP = 47.2652 ARS
11 jul 2025 1 ARS = 0.0211 CUP 1 CUP = 47.3858 ARS
12 jul 2025 1 ARS = 0.021 CUP 1 CUP = 47.5756 ARS
13 jul 2025 1 ARS = 0.0211 CUP 1 CUP = 47.3751 ARS
14 jul 2025 1 ARS = 0.021 CUP 1 CUP = 47.5745 ARS
15 jul 2025 1 ARS = 0.0207 CUP 1 CUP = 48.2631 ARS
16 jul 2025 1 ARS = 0.021 CUP 1 CUP = 47.548 ARS
17 jul 2025 1 ARS = 0.021 CUP 1 CUP = 47.6038 ARS
18 jul 2025 1 ARS = 0.0208 CUP 1 CUP = 48.0654 ARS
19 jul 2025 1 ARS = 0.0206 CUP 1 CUP = 48.52 ARS
20 jul 2025 1 ARS = 0.0208 CUP 1 CUP = 48.1094 ARS
21 jul 2025 1 ARS = 0.0206 CUP 1 CUP = 48.5092 ARS
22 jul 2025 1 ARS = 0.0208 CUP 1 CUP = 48.0747 ARS
23 jul 2025 1 ARS = 0.0211 CUP 1 CUP = 47.3772 ARS
24 jul 2025 1 ARS = 0.0211 CUP 1 CUP = 47.4916 ARS
25 jul 2025 1 ARS = 0.0208 CUP 1 CUP = 48.0377 ARS
26 jul 2025 1 ARS = 0.0209 CUP 1 CUP = 47.9554 ARS
27 jul 2025 1 ARS = 0.0209 CUP 1 CUP = 47.9554 ARS
28 jul 2025 1 ARS = 0.0207 CUP 1 CUP = 48.3319 ARS
29 jul 2025 1 ARS = 0.0205 CUP 1 CUP = 48.8279 ARS
30 jul 2025 1 ARS = 0.0205 CUP 1 CUP = 48.7337 ARS
31 jul 2025 1 ARS = 0.0201 CUP 1 CUP = 49.8101 ARS

Aug 2025

DataARS-CUPCUP-ARS
01 ago 2025 1 ARS = 0.0193 CUP 1 CUP = 51.7547 ARS
02 ago 2025 1 ARS = 0.0196 CUP 1 CUP = 51.1027 ARS
03 ago 2025 1 ARS = 0.0196 CUP 1 CUP = 51.1027 ARS
04 ago 2025 1 ARS = 0.0194 CUP 1 CUP = 51.4524 ARS
05 ago 2025 1 ARS = 0.0195 CUP 1 CUP = 51.2275 ARS
06 ago 2025 1 ARS = 0.0198 CUP 1 CUP = 50.5362 ARS
07 ago 2025 1 ARS = 0.0199 CUP 1 CUP = 50.2425 ARS
08 ago 2025 1 ARS = 0.02 CUP 1 CUP = 50.047 ARS
09 ago 2025 1 ARS = 0.0201 CUP 1 CUP = 49.6371 ARS
10 ago 2025 1 ARS = 0.02 CUP 1 CUP = 49.9838 ARS
11 ago 2025 1 ARS = 0.02 CUP 1 CUP = 50.0176 ARS
12 ago 2025 1 ARS = 0.0201 CUP 1 CUP = 49.8581 ARS
13 ago 2025 1 ARS = 0.0201 CUP 1 CUP = 49.6908 ARS
14 ago 2025 1 ARS = 0.0202 CUP 1 CUP = 49.5744 ARS
15 ago 2025 1 ARS = 0.0204 CUP 1 CUP = 49.0002 ARS
16 ago 2025 1 ARS = 0.0204 CUP 1 CUP = 48.9636 ARS
17 ago 2025 1 ARS = 0.0204 CUP 1 CUP = 48.9262 ARS
18 ago 2025 1 ARS = 0.0204 CUP 1 CUP = 48.9998 ARS
19 ago 2025 1 ARS = 0.0205 CUP 1 CUP = 48.7826 ARS
20 ago 2025 1 ARS = 0.0205 CUP 1 CUP = 48.7348 ARS
21 ago 2025 1 ARS = 0.0204 CUP 1 CUP = 49.0746 ARS

Informação sobre as taxas de câmbio de ARS-CUP e CUP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats