currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CUC e CUC-ARS - 2025

Taxas de câmbio ARS-CUC e CUC-ARS - 2025

Taxas de câmbio de ARS-CUC e CUC-ARS

Verifique abaixo as taxas de câmbio para ARS-CUC e CUC-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0009 CUC
1 CUC = 1105,4553 ARS
1A 2A 3A

Jan 2025

DataARS-CUCCUC-ARS
01 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1030.9808 ARS
02 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1031.0197 ARS
03 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1031.7299 ARS
04 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1032.5037 ARS
05 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1032.5037 ARS
06 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1032.4749 ARS
07 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1034.7665 ARS
08 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1035.2897 ARS
09 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1035.7654 ARS
10 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1036.8053 ARS
11 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1035.6279 ARS
12 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1035.6279 ARS
13 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1036.7451 ARS
14 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1039.485 ARS
15 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1040.2549 ARS
16 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1040.7756 ARS
17 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1041.7398 ARS
18 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1038.1314 ARS
19 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1041.2144 ARS
20 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1041.7352 ARS
21 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1045.7045 ARS
22 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1046.2248 ARS
23 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1046.7748 ARS
24 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1047.0152 ARS
25 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1045.2985 ARS
26 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1045.0561 ARS
27 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1046.2553 ARS
28 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1050.4912 ARS
29 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1050.2856 ARS
30 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1051.2505 ARS
31 jan 2025 1 ARS = 0.001 CUC 1 CUC = 1051.2295 ARS

Feb 2025

DataARS-CUCCUC-ARS
01 fev 2025 1 ARS = 0.001 CUC 1 CUC = 1050.9345 ARS
02 fev 2025 1 ARS = 0.001 CUC 1 CUC = 1052.6072 ARS
03 fev 2025 1 ARS = 0.001 CUC 1 CUC = 1051.0304 ARS
04 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.3745 ARS
05 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.5795 ARS
06 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.865 ARS
07 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.8701 ARS
08 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.6669 ARS
09 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.6669 ARS
10 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.4307 ARS
11 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1055.9935 ARS
12 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1055.6195 ARS
13 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1056.3738 ARS
14 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1056.5001 ARS
15 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1055.5609 ARS
16 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1053.8272 ARS
17 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1056.2345 ARS
18 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.3703 ARS
19 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.1356 ARS
20 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.6305 ARS
21 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.8801 ARS
22 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1057.7738 ARS
23 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.2549 ARS
24 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1058.3799 ARS
25 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1060.1306 ARS
26 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1060.6304 ARS
27 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1061.1249 ARS
28 fev 2025 1 ARS = 0.0009 CUC 1 CUC = 1061.745 ARS

Mar 2025

DataARS-CUCCUC-ARS
01 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.3355 ARS
02 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.055 ARS
03 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.8157 ARS
04 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.7156 ARS
05 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.7553 ARS
06 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.7105 ARS
07 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.6296 ARS
08 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.9751 ARS
09 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.9006 ARS
10 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1064.8231 ARS
11 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1065.3307 ARS
12 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1065.5323 ARS
13 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1065.8013 ARS
14 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1066.3707 ARS
15 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1062.294 ARS
16 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1063.8612 ARS
17 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1066.12 ARS
18 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1067.6694 ARS
19 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.091 ARS
20 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.9856 ARS
21 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.7453 ARS
22 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1062.2877 ARS
23 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1062.2877 ARS
24 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.5951 ARS
25 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1068.5549 ARS
26 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1071.5049 ARS
27 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1071.2643 ARS
28 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1071.2303 ARS
29 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.8737 ARS
30 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1059.8737 ARS
31 mar 2025 1 ARS = 0.0009 CUC 1 CUC = 1070.7497 ARS

Apr 2025

DataARS-CUCCUC-ARS
01 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1073.1161 ARS
02 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1073.0041 ARS
03 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1072.8403 ARS
04 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1074.506 ARS
05 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1072.7803 ARS
06 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1081.0393 ARS
07 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1073.5487 ARS
08 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1075.2055 ARS
09 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1075.7552 ARS
10 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1076.3894 ARS
11 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1076.3808 ARS
12 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1074.092 ARS
13 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1074.092 ARS
14 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1075.0568 ARS
15 abr 2025 1 ARS = 0.0008 CUC 1 CUC = 1196.2608 ARS
16 abr 2025 1 ARS = 0.0008 CUC 1 CUC = 1198.3145 ARS
17 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1137.9955 ARS
18 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1137.9701 ARS
19 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1137.9701 ARS
20 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1137.9701 ARS
21 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1137.97 ARS
22 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1092.4908 ARS
23 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1102.9763 ARS
24 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1163.5158 ARS
25 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1174.5052 ARS
26 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1163.6843 ARS
27 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1163.6846 ARS
28 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1168.7809 ARS
29 abr 2025 1 ARS = 0.0008 CUC 1 CUC = 1178.0468 ARS
30 abr 2025 1 ARS = 0.0009 CUC 1 CUC = 1165.0104 ARS

May 2025

DataARS-CUCCUC-ARS
01 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1168.0213 ARS
02 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1172.6419 ARS
03 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1172.0239 ARS
04 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1175.5247 ARS
05 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1172.7556 ARS
06 mai 2025 1 ARS = 0.0008 CUC 1 CUC = 1202.0053 ARS
07 mai 2025 1 ARS = 0.0008 CUC 1 CUC = 1194.9944 ARS
08 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1144.9911 ARS
09 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1112.4952 ARS
10 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1126.8791 ARS
11 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1111.6471 ARS
12 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1127.4702 ARS
13 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1130.5359 ARS
14 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1124.9251 ARS
15 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1131.4908 ARS
16 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1137.9951 ARS
17 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1141.6959 ARS
18 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1141.6959 ARS
19 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1142.4844 ARS
20 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1138.4955 ARS
21 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1142.9996 ARS
22 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1145.5672 ARS
23 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1136.1311 ARS
24 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1134.3562 ARS
25 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1134.3562 ARS
26 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1131.9852 ARS
27 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1143.4848 ARS
28 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1156.5047 ARS
29 mai 2025 1 ARS = 0.0009 CUC 1 CUC = 1160.2555 ARS
30 mai 2025 1 ARS = 0.0008 CUC 1 CUC = 1184.0113 ARS
31 mai 2025 1 ARS = 0.0008 CUC 1 CUC = 1183.618 ARS

Jun 2025

DataARS-CUCCUC-ARS
01 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1181.7182 ARS
02 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1188.9846 ARS
03 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1180.8325 ARS
04 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1184.2652 ARS
05 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1185.2509 ARS
06 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1187.495 ARS
07 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1180.4849 ARS
08 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1180.4849 ARS
09 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1184.9843 ARS
10 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1185.2969 ARS
11 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1187.7246 ARS
12 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1181.9963 ARS
13 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1184.4838 ARS
14 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1179.3761 ARS
15 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1179.3761 ARS
16 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1182.2386 ARS
17 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1182.1989 ARS
18 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1162.4946 ARS
19 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1142.2546 ARS
20 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1164.5002 ARS
21 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1164.5036 ARS
22 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1164.5036 ARS
23 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1164.5056 ARS
24 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1171.4846 ARS
25 jun 2025 1 ARS = 0.0009 CUC 1 CUC = 1173.9846 ARS
26 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1189.9392 ARS
27 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1188.4954 ARS
28 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1183.9473 ARS
29 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1187.6384 ARS
30 jun 2025 1 ARS = 0.0008 CUC 1 CUC = 1188.1691 ARS

Jul 2025

DataARS-CUCCUC-ARS
01 jul 2025 1 ARS = 0.0008 CUC 1 CUC = 1204.5155 ARS
02 jul 2025 1 ARS = 0.0008 CUC 1 CUC = 1221.0056 ARS
03 jul 2025 1 ARS = 0.0008 CUC 1 CUC = 1229.2249 ARS
04 jul 2025 1 ARS = 0.0008 CUC 1 CUC = 1231.4845 ARS
05 jul 2025 1 ARS = 0.0008 CUC 1 CUC = 1239.1874 ARS
06 jul 2025 1 ARS = 0.0008 CUC 1 CUC = 1231.4347 ARS

Informação sobre as taxas de câmbio de ARS-CUC e CUC-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Cubano Conversível Peso (CUC) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats