> Taxas de câmbio ARS-CRC e CRC-ARS - 2026

Taxas de câmbio ARS-CRC e CRC-ARS - 2026

Taxas de câmbio de ARS-CRC e CRC-ARS

Verifique abaixo as taxas de câmbio para ARS-CRC e CRC-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ARS = 0,3369 CRC

1 CRC = 2,9679 ARS

1A 2A 3A

ARS para CRCCRC para ARS

Jan 2026

Data	ARS-CRC	CRC-ARS
01 jan 2026	1 ARS = 0.3425 CRC	1 CRC = 2.9201 ARS
02 jan 2026	1 ARS = 0.3413 CRC	1 CRC = 2.9304 ARS
03 jan 2026	1 ARS = 0.3371 CRC	1 CRC = 2.9663 ARS
04 jan 2026	1 ARS = 0.3371 CRC	1 CRC = 2.9663 ARS
05 jan 2026	1 ARS = 0.3372 CRC	1 CRC = 2.9657 ARS
06 jan 2026	1 ARS = 0.3381 CRC	1 CRC = 2.958 ARS
07 jan 2026	1 ARS = 0.339 CRC	1 CRC = 2.9497 ARS
08 jan 2026	1 ARS = 0.3405 CRC	1 CRC = 2.9368 ARS
09 jan 2026	1 ARS = 0.3398 CRC	1 CRC = 2.9426 ARS
10 jan 2026	1 ARS = 0.34 CRC	1 CRC = 2.9412 ARS
11 jan 2026	1 ARS = 0.3402 CRC	1 CRC = 2.9394 ARS
12 jan 2026	1 ARS = 0.3393 CRC	1 CRC = 2.947 ARS
13 jan 2026	1 ARS = 0.3388 CRC	1 CRC = 2.9519 ARS
14 jan 2026	1 ARS = 0.3405 CRC	1 CRC = 2.9365 ARS
15 jan 2026	1 ARS = 0.3403 CRC	1 CRC = 2.9387 ARS
16 jan 2026	1 ARS = 0.3389 CRC	1 CRC = 2.9506 ARS
17 jan 2026	1 ARS = 0.3423 CRC	1 CRC = 2.9213 ARS
18 jan 2026	1 ARS = 0.3423 CRC	1 CRC = 2.9213 ARS
19 jan 2026	1 ARS = 0.3408 CRC	1 CRC = 2.9341 ARS
20 jan 2026	1 ARS = 0.3394 CRC	1 CRC = 2.9465 ARS
21 jan 2026	1 ARS = 0.3413 CRC	1 CRC = 2.9303 ARS
22 jan 2026	1 ARS = 0.345 CRC	1 CRC = 2.8983 ARS
23 jan 2026	1 ARS = 0.3462 CRC	1 CRC = 2.8889 ARS
24 jan 2026	1 ARS = 0.3423 CRC	1 CRC = 2.921 ARS
25 jan 2026	1 ARS = 0.3423 CRC	1 CRC = 2.921 ARS
26 jan 2026	1 ARS = 0.345 CRC	1 CRC = 2.8986 ARS
27 jan 2026	1 ARS = 0.3451 CRC	1 CRC = 2.8975 ARS
28 jan 2026	1 ARS = 0.3438 CRC	1 CRC = 2.9083 ARS
29 jan 2026	1 ARS = 0.3438 CRC	1 CRC = 2.9088 ARS
30 jan 2026	1 ARS = 0.343 CRC	1 CRC = 2.9158 ARS
31 jan 2026	1 ARS = 0.3432 CRC	1 CRC = 2.9141 ARS

Feb 2026

Data	ARS-CRC	CRC-ARS
01 fev 2026	1 ARS = 0.3449 CRC	1 CRC = 2.899 ARS
02 fev 2026	1 ARS = 0.3433 CRC	1 CRC = 2.9132 ARS
03 fev 2026	1 ARS = 0.3419 CRC	1 CRC = 2.9251 ARS
04 fev 2026	1 ARS = 0.3424 CRC	1 CRC = 2.9205 ARS
05 fev 2026	1 ARS = 0.3425 CRC	1 CRC = 2.9193 ARS
06 fev 2026	1 ARS = 0.3437 CRC	1 CRC = 2.9092 ARS
07 fev 2026	1 ARS = 0.3452 CRC	1 CRC = 2.8965 ARS
08 fev 2026	1 ARS = 0.3452 CRC	1 CRC = 2.8965 ARS
09 fev 2026	1 ARS = 0.3462 CRC	1 CRC = 2.8882 ARS
10 fev 2026	1 ARS = 0.3491 CRC	1 CRC = 2.8642 ARS
11 fev 2026	1 ARS = 0.3524 CRC	1 CRC = 2.838 ARS
12 fev 2026	1 ARS = 0.3472 CRC	1 CRC = 2.8805 ARS
13 fev 2026	1 ARS = 0.3472 CRC	1 CRC = 2.8801 ARS
14 fev 2026	1 ARS = 0.3463 CRC	1 CRC = 2.8879 ARS
15 fev 2026	1 ARS = 0.3463 CRC	1 CRC = 2.8879 ARS
16 fev 2026	1 ARS = 0.3447 CRC	1 CRC = 2.9009 ARS
17 fev 2026	1 ARS = 0.3436 CRC	1 CRC = 2.91 ARS
18 fev 2026	1 ARS = 0.3457 CRC	1 CRC = 2.8928 ARS
19 fev 2026	1 ARS = 0.3442 CRC	1 CRC = 2.9057 ARS
20 fev 2026	1 ARS = 0.3433 CRC	1 CRC = 2.9131 ARS
21 fev 2026	1 ARS = 0.3461 CRC	1 CRC = 2.8891 ARS
22 fev 2026	1 ARS = 0.3461 CRC	1 CRC = 2.8891 ARS
23 fev 2026	1 ARS = 0.3465 CRC	1 CRC = 2.8861 ARS
24 fev 2026	1 ARS = 0.3464 CRC	1 CRC = 2.8865 ARS
25 fev 2026	1 ARS = 0.3435 CRC	1 CRC = 2.9112 ARS
26 fev 2026	1 ARS = 0.3386 CRC	1 CRC = 2.9531 ARS
27 fev 2026	1 ARS = 0.3348 CRC	1 CRC = 2.9864 ARS
28 fev 2026	1 ARS = 0.3372 CRC	1 CRC = 2.9655 ARS

Mar 2026

Data	ARS-CRC	CRC-ARS
01 mar 2026	1 ARS = 0.3372 CRC	1 CRC = 2.9655 ARS
02 mar 2026	1 ARS = 0.3372 CRC	1 CRC = 2.9652 ARS
03 mar 2026	1 ARS = 0.3372 CRC	1 CRC = 2.9658 ARS
04 mar 2026	1 ARS = 0.333 CRC	1 CRC = 3.0032 ARS
05 mar 2026	1 ARS = 0.3363 CRC	1 CRC = 2.9735 ARS
06 mar 2026	1 ARS = 0.3393 CRC	1 CRC = 2.9475 ARS
07 mar 2026	1 ARS = 0.3355 CRC	1 CRC = 2.9804 ARS
08 mar 2026	1 ARS = 0.3355 CRC	1 CRC = 2.9804 ARS
09 mar 2026	1 ARS = 0.3353 CRC	1 CRC = 2.9827 ARS
10 mar 2026	1 ARS = 0.3338 CRC	1 CRC = 2.9957 ARS
11 mar 2026	1 ARS = 0.3366 CRC	1 CRC = 2.9709 ARS
12 mar 2026	1 ARS = 0.3381 CRC	1 CRC = 2.9575 ARS
13 mar 2026	1 ARS = 0.3371 CRC	1 CRC = 2.9664 ARS
14 mar 2026	1 ARS = 0.3365 CRC	1 CRC = 2.9721 ARS
15 mar 2026	1 ARS = 0.3365 CRC	1 CRC = 2.9721 ARS
16 mar 2026	1 ARS = 0.3358 CRC	1 CRC = 2.9777 ARS
17 mar 2026	1 ARS = 0.3354 CRC	1 CRC = 2.9818 ARS
18 mar 2026	1 ARS = 0.335 CRC	1 CRC = 2.9851 ARS
19 mar 2026	1 ARS = 0.334 CRC	1 CRC = 2.9942 ARS
20 mar 2026	1 ARS = 0.3347 CRC	1 CRC = 2.9875 ARS
21 mar 2026	1 ARS = 0.3351 CRC	1 CRC = 2.9842 ARS
22 mar 2026	1 ARS = 0.3351 CRC	1 CRC = 2.9842 ARS
23 mar 2026	1 ARS = 0.3347 CRC	1 CRC = 2.9879 ARS
24 mar 2026	1 ARS = 0.3336 CRC	1 CRC = 2.9976 ARS
25 mar 2026	1 ARS = 0.3329 CRC	1 CRC = 3.0036 ARS
26 mar 2026	1 ARS = 0.3365 CRC	1 CRC = 2.9715 ARS
27 mar 2026	1 ARS = 0.3395 CRC	1 CRC = 2.9457 ARS
28 mar 2026	1 ARS = 0.3356 CRC	1 CRC = 2.98 ARS
29 mar 2026	1 ARS = 0.3341 CRC	1 CRC = 2.9933 ARS
30 mar 2026	1 ARS = 0.3353 CRC	1 CRC = 2.9827 ARS
31 mar 2026	1 ARS = 0.3324 CRC	1 CRC = 3.0087 ARS

Apr 2026

Data	ARS-CRC	CRC-ARS
01 abr 2026	1 ARS = 0.3362 CRC	1 CRC = 2.9741 ARS
02 abr 2026	1 ARS = 0.3344 CRC	1 CRC = 2.9904 ARS
03 abr 2026	1 ARS = 0.3341 CRC	1 CRC = 2.9934 ARS
04 abr 2026	1 ARS = 0.3349 CRC	1 CRC = 2.9862 ARS
05 abr 2026	1 ARS = 0.3349 CRC	1 CRC = 2.9862 ARS
06 abr 2026	1 ARS = 0.3351 CRC	1 CRC = 2.9841 ARS
07 abr 2026	1 ARS = 0.333 CRC	1 CRC = 3.0028 ARS
08 abr 2026	1 ARS = 0.3337 CRC	1 CRC = 2.9967 ARS
09 abr 2026	1 ARS = 0.335 CRC	1 CRC = 2.9853 ARS
10 abr 2026	1 ARS = 0.3348 CRC	1 CRC = 2.9871 ARS
11 abr 2026	1 ARS = 0.337 CRC	1 CRC = 2.9672 ARS
12 abr 2026	1 ARS = 0.3349 CRC	1 CRC = 2.986 ARS
13 abr 2026	1 ARS = 0.3369 CRC	1 CRC = 2.9679 ARS
14 abr 2026	1 ARS = 0.3397 CRC	1 CRC = 2.9436 ARS
15 abr 2026	1 ARS = 0.336 CRC	1 CRC = 2.9765 ARS
16 abr 2026	1 ARS = 0.3369 CRC	1 CRC = 2.9683 ARS
17 abr 2026	1 ARS = 0.3362 CRC	1 CRC = 2.9746 ARS
18 abr 2026	1 ARS = 0.3363 CRC	1 CRC = 2.9738 ARS
19 abr 2026	1 ARS = 0.3337 CRC	1 CRC = 2.9963 ARS
20 abr 2026	1 ARS = 0.3338 CRC	1 CRC = 2.9961 ARS
21 abr 2026	1 ARS = 0.3304 CRC	1 CRC = 3.0267 ARS
22 abr 2026	1 ARS = 0.3316 CRC	1 CRC = 3.016 ARS
23 abr 2026	1 ARS = 0.3316 CRC	1 CRC = 3.0153 ARS
24 abr 2026	1 ARS = 0.3267 CRC	1 CRC = 3.0611 ARS
25 abr 2026	1 ARS = 0.3252 CRC	1 CRC = 3.0753 ARS
26 abr 2026	1 ARS = 0.3268 CRC	1 CRC = 3.0604 ARS
27 abr 2026	1 ARS = 0.325 CRC	1 CRC = 3.0768 ARS
28 abr 2026	1 ARS = 0.3211 CRC	1 CRC = 3.1147 ARS
29 abr 2026	1 ARS = 0.3238 CRC	1 CRC = 3.088 ARS
30 abr 2026	1 ARS = 0.3269 CRC	1 CRC = 3.0589 ARS

May 2026

Data	ARS-CRC	CRC-ARS
01 mai 2026	1 ARS = 0.3273 CRC	1 CRC = 3.0556 ARS
02 mai 2026	1 ARS = 0.3265 CRC	1 CRC = 3.0631 ARS
03 mai 2026	1 ARS = 0.3265 CRC	1 CRC = 3.0631 ARS
04 mai 2026	1 ARS = 0.3266 CRC	1 CRC = 3.0622 ARS
05 mai 2026	1 ARS = 0.3246 CRC	1 CRC = 3.0802 ARS
06 mai 2026	1 ARS = 0.3277 CRC	1 CRC = 3.0515 ARS
07 mai 2026	1 ARS = 0.3307 CRC	1 CRC = 3.0242 ARS
08 mai 2026	1 ARS = 0.3294 CRC	1 CRC = 3.036 ARS
09 mai 2026	1 ARS = 0.3278 CRC	1 CRC = 3.0506 ARS
10 mai 2026	1 ARS = 0.3278 CRC	1 CRC = 3.0506 ARS
11 mai 2026	1 ARS = 0.3277 CRC	1 CRC = 3.0512 ARS
12 mai 2026	1 ARS = 0.3275 CRC	1 CRC = 3.0531 ARS
13 mai 2026	1 ARS = 0.3287 CRC	1 CRC = 3.0425 ARS
14 mai 2026	1 ARS = 0.3265 CRC	1 CRC = 3.0626 ARS
15 mai 2026	1 ARS = 0.3261 CRC	1 CRC = 3.0669 ARS
16 mai 2026	1 ARS = 0.3262 CRC	1 CRC = 3.0656 ARS
17 mai 2026	1 ARS = 0.3262 CRC	1 CRC = 3.0656 ARS
18 mai 2026	1 ARS = 0.3243 CRC	1 CRC = 3.084 ARS

Informação sobre as taxas de câmbio de ARS-CRC e CRC-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias