currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CRC e CRC-ARS - 2025

Taxas de câmbio ARS-CRC e CRC-ARS - 2025

Taxas de câmbio de ARS-CRC e CRC-ARS

Verifique abaixo as taxas de câmbio para ARS-CRC e CRC-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,4425 CRC
1 CRC = 2,26 ARS
1A 2A 3A
ARS para CRCCRC para ARS
0,3914 Data: 8/20 0,3910 Data: 8/19 0,3890 Data: 8/18 0,3891 Data: 8/17 0,3893 Data: 8/16 0,3896 Data: 8/15 0,3850 Data: 8/14 0,3843 Data: 8/13 0,3829 Data: 8/12 0,3817 Data: 8/11 0,3821 Data: 8/10 0,3849 Data: 8/9 0,3818 Data: 8/8 0,3807 Data: 8/7 0,3781 Data: 8/6 0,3723 Data: 8/5 0,3702 Data: 8/4 0,3674 Data: 8/3 0,3674 Data: 8/2 0,3683 Data: 8/1 0,3827 Data: 7/31 0,3916 Data: 7/30 0,3909 Data: 7/29 0,3946 Data: 7/28 0,3968 Data: 7/27 0,3968 Data: 7/26 0,3972 Data: 7/25 0,4011 Data: 7/24 0,4024 Data: 7/23 0,3959 Data: 7/22 0,3920 Data: 7/21 0,3962 Data: 7/20 0,3928 Data: 7/19 0,3960 Data: 7/18 0,4000 Data: 7/17 0,4005 Data: 7/16 0,3946 Data: 7/15 0,4004 Data: 7/14 0,4016 Data: 7/13 0,3999 Data: 7/12 0,4015 Data: 7/11 0,4029 Data: 7/10 0,4020 Data: 7/9 0,4003 Data: 7/8 0,4068 Data: 7/7 0,4101 Data: 7/6 0,4075 Data: 7/5 0,4099 Data: 7/4 0,4108 Data: 7/3 0,4137 Data: 7/2 0,4191 Data: 7/1 0,4248 Data: 6/30 0,4244 Data: 6/29 0,4257 Data: 6/28 0,4242 Data: 6/27 0,4248 Data: 6/26 0,4305 Data: 6/25 0,4318 Data: 6/24 0,4335 Data: 6/23 0,4334 Data: 6/22 0,4334 Data: 6/21 0,4338 Data: 6/20 0,4418 Data: 6/19 0,4340 Data: 6/18 0,4258 Data: 6/17 0,4262 Data: 6/16 0,4255 Data: 6/15 0,4255 Data: 6/14 0,4259 Data: 6/13 0,4285 Data: 6/12 0,4279 Data: 6/11 0,4286 Data: 6/10 0,4302 Data: 6/9 0,4326 Data: 6/8 0,4326 Data: 6/7 0,4292 Data: 6/6 0,4294 Data: 6/5 0,4293 Data: 6/4 0,4313 Data: 6/3 0,4266 Data: 6/2 0,4291 Data: 6/1 0,4290 Data: 5/31 0,4288 Data: 5/30 0,4390 Data: 5/29 0,4396 Data: 5/28 0,4448 Data: 5/27 0,4485 Data: 5/26 0,4477 Data: 5/25 0,4477 Data: 5/24 0,4479 Data: 5/23 0,4431 Data: 5/22 0,4434 Data: 5/21 0,4442 Data: 5/20 0,4430 Data: 5/19 0,4451 Data: 5/18 0,4451 Data: 5/17 0,4449 Data: 5/16 0,4487 Data: 5/15 0,4520 Data: 5/14 0,4493 Data: 5/13 0,4496 Data: 5/12 0,4562 Data: 5/11 0,4502 Data: 5/10 0,4561 Data: 5/9 0,4434 Data: 5/8 0,4235 Data: 5/7 0,4208 Data: 5/6 0,4309 Data: 5/5 0,4312 Data: 5/4 0,4325 Data: 5/3 0,4313 Data: 5/2 0,4338 Data: 5/1 0,4334 Data: 4/30 0,4290 Data: 4/29 0,4327 Data: 4/28 0,4350 Data: 4/27 0,4350 Data: 4/26 0,4309 Data: 4/25 0,4329 Data: 4/24 0,4559 Data: 4/23 0,4602 Data: 4/22 0,4414 Data: 4/21 0,4414 Data: 4/20 0,4414 Data: 4/19 0,4414 Data: 4/18 0,4414 Data: 4/17 0,4194 Data: 4/16 0,4227 Data: 4/15 0,4772 Data: 4/14 0,4767 Data: 4/13 0,4767 Data: 4/12 0,4768 Data: 4/11 0,4779 Data: 4/10 0,4778 Data: 4/9 0,4770 Data: 4/8 0,4729 Data: 4/7 0,4709 Data: 4/6 0,4745 Data: 4/5 0,4697 Data: 4/4 0,4696 Data: 4/3 0,4680 Data: 4/2 0,4663 Data: 4/1 0,4673 Data: 3/31 0,4665 Data: 3/30 0,4665 Data: 3/29 0,4665 Data: 3/28 0,4658 Data: 3/27 0,4658 Data: 3/26 0,4664 Data: 3/25 0,4684 Data: 3/24 0,4695 Data: 3/23 0,4695 Data: 3/22 0,4678 Data: 3/21 0,4670 Data: 3/20 0,4665 Data: 3/19 0,4670 Data: 3/18 0,4680 Data: 3/17 0,4685 Data: 3/16 0,4692 Data: 3/15 0,4682 Data: 3/14 0,4686 Data: 3/13 0,4696 Data: 3/12 0,4717 Data: 3/11 0,4735 Data: 3/10 0,4754 Data: 3/9 0,4754 Data: 3/8 0,4756 Data: 3/7 0,4740 Data: 3/6 0,4715 Data: 3/5 0,4733 Data: 3/4 0,4734 Data: 3/3 0,4778 Data: 3/2 0,4770 Data: 3/1 0,4777 Data: 2/28 0,4768 Data: 2/27 0,4770 Data: 2/26 0,4765 Data: 2/25 0,4783 Data: 2/24 0,4770 Data: 2/23 0,4777 Data: 2/22 0,4772 Data: 2/21 0,4781 Data: 2/20 0,4778 Data: 2/19 0,4775 Data: 2/18 0,4795 Data: 2/17 0,4798 Data: 2/16 0,4790 Data: 2/15 0,4802 Data: 2/14 0,4780 Data: 2/13 0,4795 Data: 2/12 0,4817 Data: 2/11 0,4840 Data: 2/10 0,4836 Data: 2/9 0,4836 Data: 2/8 0,4840 Data: 2/7 0,4830 Data: 2/6 0,4818 Data: 2/5 0,4804 Data: 2/4 0,4845 Data: 2/3 0,4798 Data: 2/2 0,4798 Data: 2/1 0,4797 Data: 1/31 0,4824 Data: 1/30 0,4833 Data: 1/29 0,4830 Data: 1/28 0,4831 Data: 1/27 0,4819 Data: 1/26 0,4818 Data: 1/25 0,4821 Data: 1/24 0,4824 Data: 1/23 0,4776 Data: 1/22 0,4804 Data: 1/21 0,4819 Data: 1/20 0,4814 Data: 1/19 0,4829 Data: 1/18 0,4814 Data: 1/17 0,4826 Data: 1/16 0,4830 Data: 1/15 0,4854 Data: 1/14 0,4876 Data: 1/13 0,4896 Data: 1/12 0,4896 Data: 1/11 0,4868 Data: 1/10 0,4883 Data: 1/9 0,4903 Data: 1/8 0,4912 Data: 1/7 0,4945 Data: 1/6 0,4929 Data: 1/5 0,4929 Data: 1/4 0,4942 Data: 1/3 0,4945 Data: 1/2 0,4938 Data: 1/1 0,3914 Data: 8/20 0,3910 Data: 8/19 0,3890 Data: 8/18 0,3891 Data: 8/17 0,3893 Data: 8/16 0,3896 Data: 8/15 0,3850 Data: 8/14 0,3843 Data: 8/13 0,3829 Data: 8/12 0,3817 Data: 8/11 0,3821 Data: 8/10 0,3849 Data: 8/9 0,3818 Data: 8/8 0,3807 Data: 8/7 0,3781 Data: 8/6 0,3723 Data: 8/5 0,3702 Data: 8/4 0,3674 Data: 8/3 0,3674 Data: 8/2 0,3683 Data: 8/1 0,3827 Data: 7/31 0,3916 Data: 7/30 0,3909 Data: 7/29 0,3946 Data: 7/28 0,3968 Data: 7/27 0,3968 Data: 7/26 0,3972 Data: 7/25 0,4011 Data: 7/24 0,4024 Data: 7/23 0,3959 Data: 7/22 0,3920 Data: 7/21 0,3962 Data: 7/20 0,3928 Data: 7/19 0,3960 Data: 7/18 0,4000 Data: 7/17 0,4005 Data: 7/16 0,3946 Data: 7/15 0,4004 Data: 7/14 0,4016 Data: 7/13 0,3999 Data: 7/12 0,4015 Data: 7/11 0,4029 Data: 7/10 0,4020 Data: 7/9 0,4003 Data: 7/8 0,4068 Data: 7/7 0,4101 Data: 7/6 0,4075 Data: 7/5 0,4099 Data: 7/4 0,4108 Data: 7/3 0,4137 Data: 7/2 0,4191 Data: 7/1 0,4248 Data: 6/30 0,4244 Data: 6/29 0,4257 Data: 6/28 0,4242 Data: 6/27 0,4248 Data: 6/26 0,4305 Data: 6/25 0,4318 Data: 6/24 0,4335 Data: 6/23 0,4334 Data: 6/22 0,4334 Data: 6/21 0,4338 Data: 6/20 0,4418 Data: 6/19 0,4340 Data: 6/18 0,4258 Data: 6/17 0,4262 Data: 6/16 0,4255 Data: 6/15 0,4255 Data: 6/14 0,4259 Data: 6/13 0,4285 Data: 6/12 0,4279 Data: 6/11 0,4286 Data: 6/10 0,4302 Data: 6/9 0,4326 Data: 6/8 0,4326 Data: 6/7 0,4292 Data: 6/6 0,4294 Data: 6/5 0,4293 Data: 6/4 0,4313 Data: 6/3 0,4266 Data: 6/2 0,4291 Data: 6/1 0,4290 Data: 5/31 0,4288 Data: 5/30 0,4390 Data: 5/29 0,4396 Data: 5/28 0,4448 Data: 5/27 0,4485 Data: 5/26 0,4477 Data: 5/25 0,4477 Data: 5/24 0,4479 Data: 5/23 0,4431 Data: 5/22 0,4434 Data: 5/21 0,4442 Data: 5/20 0,4430 Data: 5/19 0,4451 Data: 5/18 0,4451 Data: 5/17 0,4449 Data: 5/16 0,4487 Data: 5/15 0,4520 Data: 5/14 0,4493 Data: 5/13 0,4496 Data: 5/12 0,4562 Data: 5/11 0,4502 Data: 5/10 0,4561 Data: 5/9 0,4434 Data: 5/8 0,4235 Data: 5/7 0,4208 Data: 5/6 0,4309 Data: 5/5 0,4312 Data: 5/4 0,4325 Data: 5/3 0,4313 Data: 5/2 0,4338 Data: 5/1 0,4334 Data: 4/30 0,4290 Data: 4/29 0,4327 Data: 4/28 0,4350 Data: 4/27 0,4350 Data: 4/26 0,4309 Data: 4/25 0,4329 Data: 4/24 0,4559 Data: 4/23 0,4602 Data: 4/22 0,4414 Data: 4/21 0,4414 Data: 4/20 0,4414 Data: 4/19 0,4414 Data: 4/18 0,4414 Data: 4/17 0,4194 Data: 4/16 0,4227 Data: 4/15 0,4772 Data: 4/14 0,4767 Data: 4/13 0,4767 Data: 4/12 0,4768 Data: 4/11 0,4779 Data: 4/10 0,4778 Data: 4/9 0,4770 Data: 4/8 0,4729 Data: 4/7 0,4709 Data: 4/6 0,4745 Data: 4/5 0,4697 Data: 4/4 0,4696 Data: 4/3 0,4680 Data: 4/2 0,4663 Data: 4/1 0,4673 Data: 3/31 0,4665 Data: 3/30 0,4665 Data: 3/29 0,4665 Data: 3/28 0,4658 Data: 3/27 0,4658 Data: 3/26 0,4664 Data: 3/25 0,4684 Data: 3/24 0,4695 Data: 3/23 0,4695 Data: 3/22 0,4678 Data: 3/21 0,4670 Data: 3/20 0,4665 Data: 3/19 0,4670 Data: 3/18 0,4680 Data: 3/17 0,4685 Data: 3/16 0,4692 Data: 3/15 0,4682 Data: 3/14 0,4686 Data: 3/13 0,4696 Data: 3/12 0,4717 Data: 3/11 0,4735 Data: 3/10 0,4754 Data: 3/9 0,4754 Data: 3/8 0,4756 Data: 3/7 0,4740 Data: 3/6 0,4715 Data: 3/5 0,4733 Data: 3/4 0,4734 Data: 3/3 0,4778 Data: 3/2 0,4770 Data: 3/1 0,4777 Data: 2/28 0,4768 Data: 2/27 0,4770 Data: 2/26 0,4765 Data: 2/25 0,4783 Data: 2/24 0,4770 Data: 2/23 0,4777 Data: 2/22 0,4772 Data: 2/21 0,4781 Data: 2/20 0,4778 Data: 2/19 0,4775 Data: 2/18 0,4795 Data: 2/17 0,4798 Data: 2/16 0,4790 Data: 2/15 0,4802 Data: 2/14 0,4780 Data: 2/13 0,4795 Data: 2/12 0,4817 Data: 2/11 0,4840 Data: 2/10 0,4836 Data: 2/9 0,4836 Data: 2/8 0,4840 Data: 2/7 0,4830 Data: 2/6 0,4818 Data: 2/5 0,4804 Data: 2/4 0,4845 Data: 2/3 0,4798 Data: 2/2 0,4798 Data: 2/1 0,4797 Data: 1/31 0,4824 Data: 1/30 0,4833 Data: 1/29 0,4830 Data: 1/28 0,4831 Data: 1/27 0,4819 Data: 1/26 0,4818 Data: 1/25 0,4821 Data: 1/24 0,4824 Data: 1/23 0,4776 Data: 1/22 0,4804 Data: 1/21 0,4819 Data: 1/20 0,4814 Data: 1/19 0,4829 Data: 1/18 0,4814 Data: 1/17 0,4826 Data: 1/16 0,4830 Data: 1/15 0,4854 Data: 1/14 0,4876 Data: 1/13 0,4896 Data: 1/12 0,4896 Data: 1/11 0,4868 Data: 1/10 0,4883 Data: 1/9 0,4903 Data: 1/8 0,4912 Data: 1/7 0,4945 Data: 1/6 0,4929 Data: 1/5 0,4929 Data: 1/4 0,4942 Data: 1/3 0,4945 Data: 1/2 0,4938 Data: 1/1

Jan 2025

DataARS-CRCCRC-ARS
01 jan 2025 1 ARS = 0.4938 CRC 1 CRC = 2.0253 ARS
02 jan 2025 1 ARS = 0.4945 CRC 1 CRC = 2.0224 ARS
03 jan 2025 1 ARS = 0.4942 CRC 1 CRC = 2.0236 ARS
04 jan 2025 1 ARS = 0.4929 CRC 1 CRC = 2.0289 ARS
05 jan 2025 1 ARS = 0.4929 CRC 1 CRC = 2.0289 ARS
06 jan 2025 1 ARS = 0.4945 CRC 1 CRC = 2.0222 ARS
07 jan 2025 1 ARS = 0.4912 CRC 1 CRC = 2.0357 ARS
08 jan 2025 1 ARS = 0.4903 CRC 1 CRC = 2.0397 ARS
09 jan 2025 1 ARS = 0.4883 CRC 1 CRC = 2.0481 ARS
10 jan 2025 1 ARS = 0.4868 CRC 1 CRC = 2.0541 ARS
11 jan 2025 1 ARS = 0.4896 CRC 1 CRC = 2.0427 ARS
12 jan 2025 1 ARS = 0.4896 CRC 1 CRC = 2.0427 ARS
13 jan 2025 1 ARS = 0.4876 CRC 1 CRC = 2.051 ARS
14 jan 2025 1 ARS = 0.4854 CRC 1 CRC = 2.0601 ARS
15 jan 2025 1 ARS = 0.483 CRC 1 CRC = 2.0706 ARS
16 jan 2025 1 ARS = 0.4826 CRC 1 CRC = 2.0722 ARS
17 jan 2025 1 ARS = 0.4814 CRC 1 CRC = 2.0775 ARS
18 jan 2025 1 ARS = 0.4829 CRC 1 CRC = 2.0709 ARS
19 jan 2025 1 ARS = 0.4814 CRC 1 CRC = 2.0771 ARS
20 jan 2025 1 ARS = 0.4819 CRC 1 CRC = 2.0752 ARS
21 jan 2025 1 ARS = 0.4804 CRC 1 CRC = 2.0816 ARS
22 jan 2025 1 ARS = 0.4776 CRC 1 CRC = 2.0939 ARS
23 jan 2025 1 ARS = 0.4824 CRC 1 CRC = 2.0731 ARS
24 jan 2025 1 ARS = 0.4821 CRC 1 CRC = 2.0744 ARS
25 jan 2025 1 ARS = 0.4818 CRC 1 CRC = 2.0755 ARS
26 jan 2025 1 ARS = 0.4819 CRC 1 CRC = 2.075 ARS
27 jan 2025 1 ARS = 0.4831 CRC 1 CRC = 2.0698 ARS
28 jan 2025 1 ARS = 0.483 CRC 1 CRC = 2.0705 ARS
29 jan 2025 1 ARS = 0.4833 CRC 1 CRC = 2.0689 ARS
30 jan 2025 1 ARS = 0.4824 CRC 1 CRC = 2.0729 ARS
31 jan 2025 1 ARS = 0.4797 CRC 1 CRC = 2.0847 ARS

Feb 2025

DataARS-CRCCRC-ARS
01 fev 2025 1 ARS = 0.4798 CRC 1 CRC = 2.0841 ARS
02 fev 2025 1 ARS = 0.4798 CRC 1 CRC = 2.084 ARS
03 fev 2025 1 ARS = 0.4845 CRC 1 CRC = 2.0639 ARS
04 fev 2025 1 ARS = 0.4804 CRC 1 CRC = 2.0816 ARS
05 fev 2025 1 ARS = 0.4818 CRC 1 CRC = 2.0755 ARS
06 fev 2025 1 ARS = 0.483 CRC 1 CRC = 2.0704 ARS
07 fev 2025 1 ARS = 0.484 CRC 1 CRC = 2.0662 ARS
08 fev 2025 1 ARS = 0.4836 CRC 1 CRC = 2.0676 ARS
09 fev 2025 1 ARS = 0.4836 CRC 1 CRC = 2.0676 ARS
10 fev 2025 1 ARS = 0.484 CRC 1 CRC = 2.066 ARS
11 fev 2025 1 ARS = 0.4817 CRC 1 CRC = 2.0759 ARS
12 fev 2025 1 ARS = 0.4795 CRC 1 CRC = 2.0854 ARS
13 fev 2025 1 ARS = 0.478 CRC 1 CRC = 2.0921 ARS
14 fev 2025 1 ARS = 0.4802 CRC 1 CRC = 2.0827 ARS
15 fev 2025 1 ARS = 0.479 CRC 1 CRC = 2.0878 ARS
16 fev 2025 1 ARS = 0.4798 CRC 1 CRC = 2.0843 ARS
17 fev 2025 1 ARS = 0.4795 CRC 1 CRC = 2.0853 ARS
18 fev 2025 1 ARS = 0.4775 CRC 1 CRC = 2.0941 ARS
19 fev 2025 1 ARS = 0.4778 CRC 1 CRC = 2.0928 ARS
20 fev 2025 1 ARS = 0.4781 CRC 1 CRC = 2.0915 ARS
21 fev 2025 1 ARS = 0.4772 CRC 1 CRC = 2.0954 ARS
22 fev 2025 1 ARS = 0.4777 CRC 1 CRC = 2.0934 ARS
23 fev 2025 1 ARS = 0.477 CRC 1 CRC = 2.0964 ARS
24 fev 2025 1 ARS = 0.4783 CRC 1 CRC = 2.0907 ARS
25 fev 2025 1 ARS = 0.4765 CRC 1 CRC = 2.0986 ARS
26 fev 2025 1 ARS = 0.477 CRC 1 CRC = 2.0965 ARS
27 fev 2025 1 ARS = 0.4768 CRC 1 CRC = 2.0973 ARS
28 fev 2025 1 ARS = 0.4777 CRC 1 CRC = 2.0934 ARS

Mar 2025

DataARS-CRCCRC-ARS
01 mar 2025 1 ARS = 0.477 CRC 1 CRC = 2.0965 ARS
02 mar 2025 1 ARS = 0.4778 CRC 1 CRC = 2.0929 ARS
03 mar 2025 1 ARS = 0.4734 CRC 1 CRC = 2.1124 ARS
04 mar 2025 1 ARS = 0.4733 CRC 1 CRC = 2.1127 ARS
05 mar 2025 1 ARS = 0.4715 CRC 1 CRC = 2.1209 ARS
06 mar 2025 1 ARS = 0.474 CRC 1 CRC = 2.1096 ARS
07 mar 2025 1 ARS = 0.4756 CRC 1 CRC = 2.1025 ARS
08 mar 2025 1 ARS = 0.4754 CRC 1 CRC = 2.1036 ARS
09 mar 2025 1 ARS = 0.4754 CRC 1 CRC = 2.1035 ARS
10 mar 2025 1 ARS = 0.4735 CRC 1 CRC = 2.1118 ARS
11 mar 2025 1 ARS = 0.4717 CRC 1 CRC = 2.1201 ARS
12 mar 2025 1 ARS = 0.4696 CRC 1 CRC = 2.1295 ARS
13 mar 2025 1 ARS = 0.4686 CRC 1 CRC = 2.1339 ARS
14 mar 2025 1 ARS = 0.4682 CRC 1 CRC = 2.136 ARS
15 mar 2025 1 ARS = 0.4692 CRC 1 CRC = 2.1313 ARS
16 mar 2025 1 ARS = 0.4685 CRC 1 CRC = 2.1345 ARS
17 mar 2025 1 ARS = 0.468 CRC 1 CRC = 2.1367 ARS
18 mar 2025 1 ARS = 0.467 CRC 1 CRC = 2.1412 ARS
19 mar 2025 1 ARS = 0.4665 CRC 1 CRC = 2.1437 ARS
20 mar 2025 1 ARS = 0.467 CRC 1 CRC = 2.1414 ARS
21 mar 2025 1 ARS = 0.4678 CRC 1 CRC = 2.1379 ARS
22 mar 2025 1 ARS = 0.4695 CRC 1 CRC = 2.13 ARS
23 mar 2025 1 ARS = 0.4695 CRC 1 CRC = 2.13 ARS
24 mar 2025 1 ARS = 0.4684 CRC 1 CRC = 2.1349 ARS
25 mar 2025 1 ARS = 0.4664 CRC 1 CRC = 2.144 ARS
26 mar 2025 1 ARS = 0.4658 CRC 1 CRC = 2.147 ARS
27 mar 2025 1 ARS = 0.4658 CRC 1 CRC = 2.1467 ARS
28 mar 2025 1 ARS = 0.4665 CRC 1 CRC = 2.1437 ARS
29 mar 2025 1 ARS = 0.4665 CRC 1 CRC = 2.1437 ARS
30 mar 2025 1 ARS = 0.4665 CRC 1 CRC = 2.1437 ARS
31 mar 2025 1 ARS = 0.4673 CRC 1 CRC = 2.1397 ARS

Apr 2025

DataARS-CRCCRC-ARS
01 abr 2025 1 ARS = 0.4663 CRC 1 CRC = 2.1444 ARS
02 abr 2025 1 ARS = 0.468 CRC 1 CRC = 2.1366 ARS
03 abr 2025 1 ARS = 0.4696 CRC 1 CRC = 2.1296 ARS
04 abr 2025 1 ARS = 0.4697 CRC 1 CRC = 2.129 ARS
05 abr 2025 1 ARS = 0.4745 CRC 1 CRC = 2.1076 ARS
06 abr 2025 1 ARS = 0.4709 CRC 1 CRC = 2.1238 ARS
07 abr 2025 1 ARS = 0.4729 CRC 1 CRC = 2.1147 ARS
08 abr 2025 1 ARS = 0.477 CRC 1 CRC = 2.0966 ARS
09 abr 2025 1 ARS = 0.4778 CRC 1 CRC = 2.093 ARS
10 abr 2025 1 ARS = 0.4779 CRC 1 CRC = 2.0925 ARS
11 abr 2025 1 ARS = 0.4768 CRC 1 CRC = 2.0972 ARS
12 abr 2025 1 ARS = 0.4767 CRC 1 CRC = 2.0977 ARS
13 abr 2025 1 ARS = 0.4767 CRC 1 CRC = 2.0977 ARS
14 abr 2025 1 ARS = 0.4772 CRC 1 CRC = 2.0956 ARS
15 abr 2025 1 ARS = 0.4227 CRC 1 CRC = 2.3655 ARS
16 abr 2025 1 ARS = 0.4194 CRC 1 CRC = 2.3842 ARS
17 abr 2025 1 ARS = 0.4414 CRC 1 CRC = 2.2657 ARS
18 abr 2025 1 ARS = 0.4414 CRC 1 CRC = 2.2657 ARS
19 abr 2025 1 ARS = 0.4414 CRC 1 CRC = 2.2657 ARS
20 abr 2025 1 ARS = 0.4414 CRC 1 CRC = 2.2657 ARS
21 abr 2025 1 ARS = 0.4414 CRC 1 CRC = 2.2657 ARS
22 abr 2025 1 ARS = 0.4602 CRC 1 CRC = 2.1731 ARS
23 abr 2025 1 ARS = 0.4559 CRC 1 CRC = 2.1936 ARS
24 abr 2025 1 ARS = 0.4329 CRC 1 CRC = 2.3099 ARS
25 abr 2025 1 ARS = 0.4309 CRC 1 CRC = 2.3205 ARS
26 abr 2025 1 ARS = 0.435 CRC 1 CRC = 2.2991 ARS
27 abr 2025 1 ARS = 0.435 CRC 1 CRC = 2.2991 ARS
28 abr 2025 1 ARS = 0.4327 CRC 1 CRC = 2.311 ARS
29 abr 2025 1 ARS = 0.429 CRC 1 CRC = 2.3311 ARS
30 abr 2025 1 ARS = 0.4334 CRC 1 CRC = 2.3071 ARS

May 2025

DataARS-CRCCRC-ARS
01 mai 2025 1 ARS = 0.4338 CRC 1 CRC = 2.3055 ARS
02 mai 2025 1 ARS = 0.4313 CRC 1 CRC = 2.3184 ARS
03 mai 2025 1 ARS = 0.4325 CRC 1 CRC = 2.3122 ARS
04 mai 2025 1 ARS = 0.4312 CRC 1 CRC = 2.3191 ARS
05 mai 2025 1 ARS = 0.4309 CRC 1 CRC = 2.3209 ARS
06 mai 2025 1 ARS = 0.4208 CRC 1 CRC = 2.3763 ARS
07 mai 2025 1 ARS = 0.4235 CRC 1 CRC = 2.3613 ARS
08 mai 2025 1 ARS = 0.4434 CRC 1 CRC = 2.2551 ARS
09 mai 2025 1 ARS = 0.4561 CRC 1 CRC = 2.1927 ARS
10 mai 2025 1 ARS = 0.4502 CRC 1 CRC = 2.2211 ARS
11 mai 2025 1 ARS = 0.4562 CRC 1 CRC = 2.1918 ARS
12 mai 2025 1 ARS = 0.4496 CRC 1 CRC = 2.2242 ARS
13 mai 2025 1 ARS = 0.4493 CRC 1 CRC = 2.2257 ARS
14 mai 2025 1 ARS = 0.452 CRC 1 CRC = 2.2122 ARS
15 mai 2025 1 ARS = 0.4487 CRC 1 CRC = 2.2287 ARS
16 mai 2025 1 ARS = 0.4449 CRC 1 CRC = 2.2477 ARS
17 mai 2025 1 ARS = 0.4451 CRC 1 CRC = 2.2467 ARS
18 mai 2025 1 ARS = 0.4451 CRC 1 CRC = 2.2467 ARS
19 mai 2025 1 ARS = 0.443 CRC 1 CRC = 2.2576 ARS
20 mai 2025 1 ARS = 0.4442 CRC 1 CRC = 2.2511 ARS
21 mai 2025 1 ARS = 0.4434 CRC 1 CRC = 2.2554 ARS
22 mai 2025 1 ARS = 0.4431 CRC 1 CRC = 2.2566 ARS
23 mai 2025 1 ARS = 0.4479 CRC 1 CRC = 2.2328 ARS
24 mai 2025 1 ARS = 0.4477 CRC 1 CRC = 2.2338 ARS
25 mai 2025 1 ARS = 0.4477 CRC 1 CRC = 2.2338 ARS
26 mai 2025 1 ARS = 0.4485 CRC 1 CRC = 2.2298 ARS
27 mai 2025 1 ARS = 0.4448 CRC 1 CRC = 2.248 ARS
28 mai 2025 1 ARS = 0.4396 CRC 1 CRC = 2.2746 ARS
29 mai 2025 1 ARS = 0.439 CRC 1 CRC = 2.2781 ARS
30 mai 2025 1 ARS = 0.4288 CRC 1 CRC = 2.3318 ARS
31 mai 2025 1 ARS = 0.429 CRC 1 CRC = 2.3311 ARS

Jun 2025

DataARS-CRCCRC-ARS
01 jun 2025 1 ARS = 0.4291 CRC 1 CRC = 2.3305 ARS
02 jun 2025 1 ARS = 0.4266 CRC 1 CRC = 2.3442 ARS
03 jun 2025 1 ARS = 0.4313 CRC 1 CRC = 2.3186 ARS
04 jun 2025 1 ARS = 0.4293 CRC 1 CRC = 2.3295 ARS
05 jun 2025 1 ARS = 0.4294 CRC 1 CRC = 2.3286 ARS
06 jun 2025 1 ARS = 0.4292 CRC 1 CRC = 2.3298 ARS
07 jun 2025 1 ARS = 0.4326 CRC 1 CRC = 2.3118 ARS
08 jun 2025 1 ARS = 0.4326 CRC 1 CRC = 2.3118 ARS
09 jun 2025 1 ARS = 0.4302 CRC 1 CRC = 2.3247 ARS
10 jun 2025 1 ARS = 0.4286 CRC 1 CRC = 2.333 ARS
11 jun 2025 1 ARS = 0.4279 CRC 1 CRC = 2.3371 ARS
12 jun 2025 1 ARS = 0.4285 CRC 1 CRC = 2.3337 ARS
13 jun 2025 1 ARS = 0.4259 CRC 1 CRC = 2.348 ARS
14 jun 2025 1 ARS = 0.4255 CRC 1 CRC = 2.3501 ARS
15 jun 2025 1 ARS = 0.4255 CRC 1 CRC = 2.3501 ARS
16 jun 2025 1 ARS = 0.4262 CRC 1 CRC = 2.3464 ARS
17 jun 2025 1 ARS = 0.4258 CRC 1 CRC = 2.3483 ARS
18 jun 2025 1 ARS = 0.434 CRC 1 CRC = 2.304 ARS
19 jun 2025 1 ARS = 0.4418 CRC 1 CRC = 2.2635 ARS
20 jun 2025 1 ARS = 0.4338 CRC 1 CRC = 2.3053 ARS
21 jun 2025 1 ARS = 0.4334 CRC 1 CRC = 2.3073 ARS
22 jun 2025 1 ARS = 0.4334 CRC 1 CRC = 2.3073 ARS
23 jun 2025 1 ARS = 0.4335 CRC 1 CRC = 2.3067 ARS
24 jun 2025 1 ARS = 0.4318 CRC 1 CRC = 2.3158 ARS
25 jun 2025 1 ARS = 0.4305 CRC 1 CRC = 2.3226 ARS
26 jun 2025 1 ARS = 0.4248 CRC 1 CRC = 2.3538 ARS
27 jun 2025 1 ARS = 0.4242 CRC 1 CRC = 2.3574 ARS
28 jun 2025 1 ARS = 0.4257 CRC 1 CRC = 2.3492 ARS
29 jun 2025 1 ARS = 0.4244 CRC 1 CRC = 2.3565 ARS
30 jun 2025 1 ARS = 0.4248 CRC 1 CRC = 2.3543 ARS

Jul 2025

DataARS-CRCCRC-ARS
01 jul 2025 1 ARS = 0.4191 CRC 1 CRC = 2.3859 ARS
02 jul 2025 1 ARS = 0.4137 CRC 1 CRC = 2.4171 ARS
03 jul 2025 1 ARS = 0.4108 CRC 1 CRC = 2.4346 ARS
04 jul 2025 1 ARS = 0.4099 CRC 1 CRC = 2.4393 ARS
05 jul 2025 1 ARS = 0.4075 CRC 1 CRC = 2.4539 ARS
06 jul 2025 1 ARS = 0.4101 CRC 1 CRC = 2.4385 ARS
07 jul 2025 1 ARS = 0.4068 CRC 1 CRC = 2.4579 ARS
08 jul 2025 1 ARS = 0.4003 CRC 1 CRC = 2.4979 ARS
09 jul 2025 1 ARS = 0.402 CRC 1 CRC = 2.4875 ARS
10 jul 2025 1 ARS = 0.4029 CRC 1 CRC = 2.482 ARS
11 jul 2025 1 ARS = 0.4015 CRC 1 CRC = 2.4904 ARS
12 jul 2025 1 ARS = 0.3999 CRC 1 CRC = 2.5004 ARS
13 jul 2025 1 ARS = 0.4016 CRC 1 CRC = 2.4899 ARS
14 jul 2025 1 ARS = 0.4004 CRC 1 CRC = 2.4977 ARS
15 jul 2025 1 ARS = 0.3946 CRC 1 CRC = 2.534 ARS
16 jul 2025 1 ARS = 0.4005 CRC 1 CRC = 2.4966 ARS
17 jul 2025 1 ARS = 0.4 CRC 1 CRC = 2.4999 ARS
18 jul 2025 1 ARS = 0.396 CRC 1 CRC = 2.525 ARS
19 jul 2025 1 ARS = 0.3928 CRC 1 CRC = 2.5456 ARS
20 jul 2025 1 ARS = 0.3962 CRC 1 CRC = 2.5241 ARS
21 jul 2025 1 ARS = 0.392 CRC 1 CRC = 2.5508 ARS
22 jul 2025 1 ARS = 0.3959 CRC 1 CRC = 2.5259 ARS
23 jul 2025 1 ARS = 0.4024 CRC 1 CRC = 2.4852 ARS
24 jul 2025 1 ARS = 0.4011 CRC 1 CRC = 2.4929 ARS
25 jul 2025 1 ARS = 0.3972 CRC 1 CRC = 2.5178 ARS
26 jul 2025 1 ARS = 0.3968 CRC 1 CRC = 2.5199 ARS
27 jul 2025 1 ARS = 0.3968 CRC 1 CRC = 2.5199 ARS
28 jul 2025 1 ARS = 0.3946 CRC 1 CRC = 2.5344 ARS
29 jul 2025 1 ARS = 0.3909 CRC 1 CRC = 2.5582 ARS
30 jul 2025 1 ARS = 0.3916 CRC 1 CRC = 2.5534 ARS
31 jul 2025 1 ARS = 0.3827 CRC 1 CRC = 2.6132 ARS

Aug 2025

DataARS-CRCCRC-ARS
01 ago 2025 1 ARS = 0.3683 CRC 1 CRC = 2.7153 ARS
02 ago 2025 1 ARS = 0.3674 CRC 1 CRC = 2.7222 ARS
03 ago 2025 1 ARS = 0.3674 CRC 1 CRC = 2.7222 ARS
04 ago 2025 1 ARS = 0.3702 CRC 1 CRC = 2.7011 ARS
05 ago 2025 1 ARS = 0.3723 CRC 1 CRC = 2.6859 ARS
06 ago 2025 1 ARS = 0.3781 CRC 1 CRC = 2.645 ARS
07 ago 2025 1 ARS = 0.3807 CRC 1 CRC = 2.6268 ARS
08 ago 2025 1 ARS = 0.3818 CRC 1 CRC = 2.6193 ARS
09 ago 2025 1 ARS = 0.3849 CRC 1 CRC = 2.5979 ARS
10 ago 2025 1 ARS = 0.3821 CRC 1 CRC = 2.6174 ARS
11 ago 2025 1 ARS = 0.3817 CRC 1 CRC = 2.6199 ARS
12 ago 2025 1 ARS = 0.3829 CRC 1 CRC = 2.6114 ARS
13 ago 2025 1 ARS = 0.3843 CRC 1 CRC = 2.602 ARS
14 ago 2025 1 ARS = 0.385 CRC 1 CRC = 2.5971 ARS
15 ago 2025 1 ARS = 0.3896 CRC 1 CRC = 2.567 ARS
16 ago 2025 1 ARS = 0.3893 CRC 1 CRC = 2.5687 ARS
17 ago 2025 1 ARS = 0.3891 CRC 1 CRC = 2.5697 ARS
18 ago 2025 1 ARS = 0.389 CRC 1 CRC = 2.5704 ARS
19 ago 2025 1 ARS = 0.391 CRC 1 CRC = 2.5577 ARS
20 ago 2025 1 ARS = 0.3914 CRC 1 CRC = 2.5552 ARS

Informação sobre as taxas de câmbio de ARS-CRC e CRC-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats