currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CHF e CHF-ARS - 2025

Taxas de câmbio ARS-CHF e CHF-ARS - 2025

Taxas de câmbio de ARS-CHF e CHF-ARS

Verifique abaixo as taxas de câmbio para ARS-CHF e CHF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0008 CHF
1 CHF = 1285,2954 ARS
1A 2A 3A

Jan 2025

DataARS-CHFCHF-ARS
01 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1141.3362 ARS
02 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1135.6136 ARS
03 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1134.9917 ARS
04 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1136.3213 ARS
05 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1136.3213 ARS
06 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1145.1588 ARS
07 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1140.7468 ARS
08 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1135.2363 ARS
09 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1135.7324 ARS
10 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1135.0932 ARS
11 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1129.9995 ARS
12 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1129.9995 ARS
13 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1131.7311 ARS
14 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1133.77 ARS
15 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1140.8288 ARS
16 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1140.9487 ARS
17 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1141.8333 ARS
18 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1134.9636 ARS
19 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1137.4457 ARS
20 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1141.0892 ARS
21 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1148.3433 ARS
22 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1155.954 ARS
23 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1153.6369 ARS
24 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1154.9444 ARS
25 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1154.3596 ARS
26 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1154.092 ARS
27 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1164.6208 ARS
28 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1159.7436 ARS
29 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1158.4815 ARS
30 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1158.018 ARS
31 jan 2025 1 ARS = 0.0009 CHF 1 CHF = 1154.4492 ARS

Feb 2025

DataARS-CHFCHF-ARS
01 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1153.8411 ARS
02 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1154.9788 ARS
03 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1149.9809 ARS
04 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1158.4398 ARS
05 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1168.0878 ARS
06 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1164.3662 ARS
07 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1161.866 ARS
08 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1163.5019 ARS
09 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1163.5019 ARS
10 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1156.8667 ARS
11 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1156.5304 ARS
12 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1158.6089 ARS
13 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1164.1706 ARS
14 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1172.0639 ARS
15 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1174.2233 ARS
16 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1171.2236 ARS
17 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1171.8978 ARS
18 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1175.1254 ARS
19 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1169.3522 ARS
20 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1173.3885 ARS
21 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1177.3058 ARS
22 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1178.0814 ARS
23 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1179.5903 ARS
24 fev 2025 1 ARS = 0.0009 CHF 1 CHF = 1176.4221 ARS
25 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1185.3917 ARS
26 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1184.2659 ARS
27 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1182.1472 ARS
28 fev 2025 1 ARS = 0.0008 CHF 1 CHF = 1176.9672 ARS

Mar 2025

DataARS-CHFCHF-ARS
01 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1177.0835 ARS
02 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1178.3953 ARS
03 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1181.1004 ARS
04 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1198.0391 ARS
05 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1197.5649 ARS
06 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1200.0611 ARS
07 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1208.9724 ARS
08 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1209.037 ARS
09 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1208.9525 ARS
10 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1213.7024 ARS
11 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1210.5616 ARS
12 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1207.3971 ARS
13 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1208.426 ARS
14 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1205.2046 ARS
15 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1203.3904 ARS
16 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1205.1657 ARS
17 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1207.5202 ARS
18 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1212.5225 ARS
19 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1215.5285 ARS
20 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1210.4873 ARS
21 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1212.8383 ARS
22 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1201.7252 ARS
23 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1201.7252 ARS
24 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1211.5389 ARS
25 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1212.2075 ARS
26 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1212.3836 ARS
27 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1213.0445 ARS
28 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1213.796 ARS
29 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1203.35 ARS
30 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1203.35 ARS
31 mar 2025 1 ARS = 0.0008 CHF 1 CHF = 1215.4417 ARS

Apr 2025

DataARS-CHFCHF-ARS
01 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1216.168 ARS
02 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1214.9115 ARS
03 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1247.1977 ARS
04 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1264.0878 ARS
05 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1245.5199 ARS
06 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1254.475 ARS
07 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1254.8947 ARS
08 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1257.3663 ARS
09 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1281.866 ARS
10 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1278.6701 ARS
11 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1319.0288 ARS
12 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1317.1422 ARS
13 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1317.1422 ARS
14 abr 2025 1 ARS = 0.0008 CHF 1 CHF = 1313.535 ARS
15 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1465.4716 ARS
16 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1466.9018 ARS
17 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1391.5144 ARS
18 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1390.329 ARS
19 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1390.3275 ARS
20 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1390.3275 ARS
21 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1390.3275 ARS
22 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1345.3821 ARS
23 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1342.1487 ARS
24 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1409.1222 ARS
25 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1417.2853 ARS
26 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1405.1822 ARS
27 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1405.1821 ARS
28 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1409.8937 ARS
29 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1426.8954 ARS
30 abr 2025 1 ARS = 0.0007 CHF 1 CHF = 1412.118 ARS

May 2025

DataARS-CHFCHF-ARS
01 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1412.8765 ARS
02 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1423.4515 ARS
03 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1417.9225 ARS
04 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1421.3545 ARS
05 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1424.3278 ARS
06 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1457.5411 ARS
07 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1450.5836 ARS
08 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1386.7332 ARS
09 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1338.3316 ARS
10 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1354.9029 ARS
11 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1336.0363 ARS
12 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1335.7029 ARS
13 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1342.9939 ARS
14 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1345.3946 ARS
15 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1349.1971 ARS
16 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1359.9203 ARS
17 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1362.6575 ARS
18 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1362.6575 ARS
19 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1370.8382 ARS
20 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1366.6347 ARS
21 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1385.7905 ARS
22 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1386.219 ARS
23 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1376.803 ARS
24 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1380.8867 ARS
25 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1380.8867 ARS
26 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1376.6002 ARS
27 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1382.8154 ARS
28 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1397.7541 ARS
29 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1401.7307 ARS
30 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1436.9232 ARS
31 mai 2025 1 ARS = 0.0007 CHF 1 CHF = 1439.8938 ARS

Jun 2025

DataARS-CHFCHF-ARS
01 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1438.917 ARS
02 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1453.8813 ARS
03 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1438.1981 ARS
04 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1438.9188 ARS
05 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1446.1525 ARS
06 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1446.0449 ARS
07 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1431.7705 ARS
08 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1435.8569 ARS
09 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1443.0977 ARS
10 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1443.5131 ARS
11 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1443.6024 ARS
12 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1453.9774 ARS
13 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1455.5681 ARS
14 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1451.6513 ARS
15 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1451.6513 ARS
16 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1457.1342 ARS
17 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1453.9335 ARS
18 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1421.6907 ARS
19 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1396.6898 ARS
20 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1424.2903 ARS
21 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1423.7299 ARS
22 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1423.7299 ARS
23 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1423.3828 ARS
24 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1448.021 ARS
25 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1455.5642 ARS
26 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1484.3901 ARS
27 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1487.0592 ARS
28 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1482.4736 ARS
29 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1468.3985 ARS
30 jun 2025 1 ARS = 0.0007 CHF 1 CHF = 1491.1698 ARS

Jul 2025

DataARS-CHFCHF-ARS
01 jul 2025 1 ARS = 0.0007 CHF 1 CHF = 1526.8962 ARS
02 jul 2025 1 ARS = 0.0006 CHF 1 CHF = 1540.4962 ARS
03 jul 2025 1 ARS = 0.0006 CHF 1 CHF = 1549.7038 ARS
04 jul 2025 1 ARS = 0.0006 CHF 1 CHF = 1551.5746 ARS
05 jul 2025 1 ARS = 0.0006 CHF 1 CHF = 1560.4683 ARS
06 jul 2025 1 ARS = 0.0006 CHF 1 CHF = 1550.7056 ARS

Informação sobre as taxas de câmbio de ARS-CHF e CHF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats