currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-CAD e CAD-ARS - 2025

Taxas de câmbio ARS-CAD e CAD-ARS - 2025

Taxas de câmbio de ARS-CAD e CAD-ARS

Verifique abaixo as taxas de câmbio para ARS-CAD e CAD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0013 CAD
1 CAD = 784,7978 ARS
1A 2A 3A

Jan 2025

DataARS-CADCAD-ARS
01 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 718.4156 ARS
02 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 715.0354 ARS
03 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 716.5195 ARS
04 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
05 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
06 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 721.597 ARS
07 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7521 ARS
08 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 719.3265 ARS
09 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 719.551 ARS
10 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 719.7284 ARS
11 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
12 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
13 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9107 ARS
14 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7605 ARS
15 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 724.924 ARS
16 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0506 ARS
17 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 721.7543 ARS
18 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 716.4218 ARS
19 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9958 ARS
20 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 720.8863 ARS
21 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0369 ARS
22 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 729.7124 ARS
23 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 727.152 ARS
24 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 729.9757 ARS
25 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 721.5025 ARS
26 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 728.5414 ARS
27 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 728.4857 ARS
28 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 728.7611 ARS
29 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 727.5658 ARS
30 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 729.5714 ARS
31 jan 2025 1 ARS = 0.0014 CAD 1 CAD = 725.7545 ARS

Feb 2025

DataARS-CADCAD-ARS
01 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7634 ARS
02 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 723.8638 ARS
03 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 717.9715 ARS
04 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 730.2148 ARS
05 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 737.3155 ARS
06 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 734.2039 ARS
07 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8778 ARS
08 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
09 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
10 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8538 ARS
11 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 737.1504 ARS
12 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3661 ARS
13 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 738.9476 ARS
14 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 745.3815 ARS
15 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 743.9026 ARS
16 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 742.6808 ARS
17 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5113 ARS
18 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0768 ARS
19 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4058 ARS
20 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5966 ARS
21 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0947 ARS
22 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 743.0531 ARS
23 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 744.0935 ARS
24 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4313 ARS
25 fev 2025 1 ARS = 0.0013 CAD 1 CAD = 743.1532 ARS
26 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 739.8108 ARS
27 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 739.6893 ARS
28 fev 2025 1 ARS = 0.0014 CAD 1 CAD = 735.9609 ARS

Mar 2025

DataARS-CADCAD-ARS
01 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 734.9815 ARS
02 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 735.5298 ARS
03 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0567 ARS
04 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 738.0657 ARS
05 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 739.0599 ARS
06 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 740.2459 ARS
07 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 742.5588 ARS
08 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 741.0328 ARS
09 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 740.981 ARS
10 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 738.5757 ARS
11 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 739.4563 ARS
12 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5262 ARS
13 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 740.6928 ARS
14 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 739.5573 ARS
15 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3963 ARS
16 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 740.8245 ARS
17 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 743.2491 ARS
18 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 747.2776 ARS
19 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 745.7747 ARS
20 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 742.8049 ARS
21 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 744.2904 ARS
22 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
23 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
24 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 744.9692 ARS
25 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 747.6413 ARS
26 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 751.2767 ARS
27 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 749.3922 ARS
28 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 748.2275 ARS
29 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
30 mar 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
31 mar 2025 1 ARS = 0.0013 CAD 1 CAD = 745.9953 ARS

Apr 2025

DataARS-CADCAD-ARS
01 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 745.4807 ARS
02 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 749.1734 ARS
03 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 760.4669 ARS
04 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 757.4625 ARS
05 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 754.0187 ARS
06 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 759.8237 ARS
07 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 752.6601 ARS
08 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 758.6081 ARS
09 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 757.0139 ARS
10 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 765.0133 ARS
11 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 773.874 ARS
12 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
13 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
14 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 775.993 ARS
15 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 862.089 ARS
16 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 861.2012 ARS
17 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 819.5293 ARS
18 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
19 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
20 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
21 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
22 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 789.4175 ARS
23 abr 2025 1 ARS = 0.0013 CAD 1 CAD = 797.4202 ARS
24 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 839.1804 ARS
25 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 846.4536 ARS
26 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 837.9969 ARS
27 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 837.997 ARS
28 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 843.2095 ARS
29 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 850.7656 ARS
30 abr 2025 1 ARS = 0.0012 CAD 1 CAD = 842.3603 ARS

May 2025

DataARS-CADCAD-ARS
01 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 845.3875 ARS
02 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 848.3505 ARS
03 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 847.7876 ARS
04 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 850.32 ARS
05 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 849.8382 ARS
06 mai 2025 1 ARS = 0.0011 CAD 1 CAD = 870.2428 ARS
07 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 866.316 ARS
08 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 824.6512 ARS
09 mai 2025 1 ARS = 0.0013 CAD 1 CAD = 799.5252 ARS
10 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1753 ARS
11 mai 2025 1 ARS = 0.0013 CAD 1 CAD = 797.2512 ARS
12 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 806.4782 ARS
13 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1778 ARS
14 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 807.1325 ARS
15 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 808.9788 ARS
16 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 815.0686 ARS
17 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
18 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
19 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 819.6554 ARS
20 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 816.4383 ARS
21 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 823.0574 ARS
22 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 826.1846 ARS
23 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 822.5412 ARS
24 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
25 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
26 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 825.107 ARS
27 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 830.6225 ARS
28 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 836.1571 ARS
29 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 839.4384 ARS
30 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 857.4669 ARS
31 mai 2025 1 ARS = 0.0012 CAD 1 CAD = 861.3454 ARS

Jun 2025

DataARS-CADCAD-ARS
01 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 859.9629 ARS
02 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 867.7954 ARS
03 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 859.4973 ARS
04 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 864.1595 ARS
05 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 867.7152 ARS
06 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 867.6488 ARS
07 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 861.9506 ARS
08 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 861.9506 ARS
09 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 865.9792 ARS
10 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 865.7111 ARS
11 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 867.9817 ARS
12 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 866.747 ARS
13 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 868.3482 ARS
14 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 868.0499 ARS
15 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 868.0499 ARS
16 jun 2025 1 ARS = 0.0011 CAD 1 CAD = 871.5525 ARS
17 jun 2025 1 ARS = 0.0011 CAD 1 CAD = 871.735 ARS
18 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 851.124 ARS
19 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 833.2547 ARS
20 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 849.5348 ARS
21 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 848.3615 ARS
22 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 848.3615 ARS
23 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 844.3737 ARS
24 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 854.2101 ARS
25 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 854.7986 ARS
26 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 869.4987 ARS
27 jun 2025 1 ARS = 0.0011 CAD 1 CAD = 870.6638 ARS
28 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 863.5327 ARS
29 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 866.2249 ARS
30 jun 2025 1 ARS = 0.0012 CAD 1 CAD = 869.1959 ARS

Jul 2025

DataARS-CADCAD-ARS
01 jul 2025 1 ARS = 0.0011 CAD 1 CAD = 885.1752 ARS
02 jul 2025 1 ARS = 0.0011 CAD 1 CAD = 895.2702 ARS
03 jul 2025 1 ARS = 0.0011 CAD 1 CAD = 904.5372 ARS
04 jul 2025 1 ARS = 0.0011 CAD 1 CAD = 906.1622 ARS
05 jul 2025 1 ARS = 0.0011 CAD 1 CAD = 910.5306 ARS
06 jul 2025 1 ARS = 0.0011 CAD 1 CAD = 904.9007 ARS

Informação sobre as taxas de câmbio de ARS-CAD e CAD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats