> Taxas de câmbio ARS-BWP e BWP-ARS - 2025

Taxas de câmbio ARS-BWP e BWP-ARS - 2025

Taxas de câmbio de ARS-BWP e BWP-ARS

Verifique abaixo as taxas de câmbio para ARS-BWP e BWP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0124 BWP

1 BWP = 80,7779 ARS

1A 2A 3A

ARS para BWPBWP para ARS

Jan 2025

Data	ARS-BWP	BWP-ARS
01 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Data	ARS-BWP	BWP-ARS
01 fev 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 fev 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 fev 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 fev 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 fev 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 fev 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 fev 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 fev 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 fev 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 fev 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Data	ARS-BWP	BWP-ARS
01 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Data	ARS-BWP	BWP-ARS
01 abr 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 abr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 abr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 abr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 abr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 abr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 abr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 abr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 abr 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 abr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 abr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 abr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 abr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 abr 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 abr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 abr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 abr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 abr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 abr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 abr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 abr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 abr 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 abr 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 abr 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 abr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 abr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 abr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 abr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 abr 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 abr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Data	ARS-BWP	BWP-ARS
01 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 mai 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 mai 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 mai 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 mai 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 mai 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 mai 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Data	ARS-BWP	BWP-ARS
01 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS
15 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS
16 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.5876 ARS
17 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.4612 ARS
18 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.177 ARS
19 jun 2025	1 ARS = 0.0118 BWP	1 BWP = 84.7733 ARS
20 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.3512 ARS
21 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.4269 ARS
22 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.4269 ARS
23 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1753 ARS
24 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9762 ARS
25 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9708 ARS
26 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 89.5036 ARS
27 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 88.9326 ARS
28 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6203 ARS
29 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 88.8966 ARS
30 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 89.2867 ARS

Jul 2025

Data	ARS-BWP	BWP-ARS
01 jul 2025	1 ARS = 0.011 BWP	1 BWP = 91.0487 ARS
02 jul 2025	1 ARS = 0.0109 BWP	1 BWP = 92.0148 ARS
03 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.0384 ARS
04 jul 2025	1 ARS = 0.0108 BWP	1 BWP = 93.0051 ARS
05 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.5626 ARS
06 jul 2025	1 ARS = 0.0108 BWP	1 BWP = 92.9773 ARS

Informação sobre as taxas de câmbio de ARS-BWP e BWP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias