currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BWP e BWP-ARS - 2025

Taxas de câmbio ARS-BWP e BWP-ARS - 2025

Taxas de câmbio de ARS-BWP e BWP-ARS

Verifique abaixo as taxas de câmbio para ARS-BWP e BWP-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0131 BWP
1 BWP = 76,3771 ARS
1A 2A 3A
ARS para BWPBWP para ARS
0,0130 Data: 4/9 0,0131 Data: 4/8 0,0131 Data: 4/7 0,0130 Data: 4/6 0,0131 Data: 4/5 0,0129 Data: 4/4 0,0129 Data: 4/3 0,0129 Data: 4/2 0,0128 Data: 4/1 0,0128 Data: 3/31 0,0128 Data: 3/30 0,0128 Data: 3/29 0,0128 Data: 3/28 0,0128 Data: 3/27 0,0128 Data: 3/26 0,0128 Data: 3/25 0,0128 Data: 3/24 0,0128 Data: 3/23 0,0128 Data: 3/22 0,0128 Data: 3/21 0,0128 Data: 3/20 0,0127 Data: 3/19 0,0127 Data: 3/18 0,0128 Data: 3/17 0,0128 Data: 3/16 0,0128 Data: 3/15 0,0128 Data: 3/14 0,0129 Data: 3/13 0,0129 Data: 3/12 0,0128 Data: 3/11 0,0128 Data: 3/10 0,0128 Data: 3/9 0,0128 Data: 3/8 0,0128 Data: 3/7 0,0129 Data: 3/6 0,0129 Data: 3/5 0,0130 Data: 3/4 0,0130 Data: 3/3 0,0130 Data: 3/2 0,0130 Data: 3/1 0,0130 Data: 2/28 0,0130 Data: 2/27 0,0130 Data: 2/26 0,0130 Data: 2/25 0,0130 Data: 2/24 0,0130 Data: 2/23 0,0130 Data: 2/22 0,0130 Data: 2/21 0,0131 Data: 2/20 0,0131 Data: 2/19 0,0130 Data: 2/18 0,0131 Data: 2/17 0,0131 Data: 2/16 0,0130 Data: 2/15 0,0131 Data: 2/14 0,0131 Data: 2/13 0,0131 Data: 2/12 0,0131 Data: 2/11 0,0132 Data: 2/10 0,0131 Data: 2/9 0,0131 Data: 2/8 0,0131 Data: 2/7 0,0132 Data: 2/6 0,0132 Data: 2/5 0,0133 Data: 2/4 0,0134 Data: 2/3 0,0132 Data: 2/2 0,0132 Data: 2/1 0,0132 Data: 1/31 0,0132 Data: 1/30 0,0133 Data: 1/29 0,0133 Data: 1/28 0,0133 Data: 1/27 0,0132 Data: 1/26 0,0132 Data: 1/25 0,0132 Data: 1/24 0,0133 Data: 1/23 0,0132 Data: 1/22 0,0133 Data: 1/21 0,0134 Data: 1/20 0,0134 Data: 1/19 0,0135 Data: 1/18 0,0134 Data: 1/17 0,0135 Data: 1/16 0,0135 Data: 1/15 0,0136 Data: 1/14 0,0137 Data: 1/13 0,0137 Data: 1/12 0,0137 Data: 1/11 0,0136 Data: 1/10 0,0135 Data: 1/9 0,0136 Data: 1/8 0,0134 Data: 1/7 0,0134 Data: 1/6 0,0134 Data: 1/5 0,0134 Data: 1/4 0,0135 Data: 1/3 0,0135 Data: 1/2 0,0135 Data: 1/1 0,0130 Data: 4/9 0,0131 Data: 4/8 0,0131 Data: 4/7 0,0130 Data: 4/6 0,0131 Data: 4/5 0,0129 Data: 4/4 0,0129 Data: 4/3 0,0129 Data: 4/2 0,0128 Data: 4/1 0,0128 Data: 3/31 0,0128 Data: 3/30 0,0128 Data: 3/29 0,0128 Data: 3/28 0,0128 Data: 3/27 0,0128 Data: 3/26 0,0128 Data: 3/25 0,0128 Data: 3/24 0,0128 Data: 3/23 0,0128 Data: 3/22 0,0128 Data: 3/21 0,0128 Data: 3/20 0,0127 Data: 3/19 0,0127 Data: 3/18 0,0128 Data: 3/17 0,0128 Data: 3/16 0,0128 Data: 3/15 0,0128 Data: 3/14 0,0129 Data: 3/13 0,0129 Data: 3/12 0,0128 Data: 3/11 0,0128 Data: 3/10 0,0128 Data: 3/9 0,0128 Data: 3/8 0,0128 Data: 3/7 0,0129 Data: 3/6 0,0129 Data: 3/5 0,0130 Data: 3/4 0,0130 Data: 3/3 0,0130 Data: 3/2 0,0130 Data: 3/1 0,0130 Data: 2/28 0,0130 Data: 2/27 0,0130 Data: 2/26 0,0130 Data: 2/25 0,0130 Data: 2/24 0,0130 Data: 2/23 0,0130 Data: 2/22 0,0130 Data: 2/21 0,0131 Data: 2/20 0,0131 Data: 2/19 0,0130 Data: 2/18 0,0131 Data: 2/17 0,0131 Data: 2/16 0,0130 Data: 2/15 0,0131 Data: 2/14 0,0131 Data: 2/13 0,0131 Data: 2/12 0,0131 Data: 2/11 0,0132 Data: 2/10 0,0131 Data: 2/9 0,0131 Data: 2/8 0,0131 Data: 2/7 0,0132 Data: 2/6 0,0132 Data: 2/5 0,0133 Data: 2/4 0,0134 Data: 2/3 0,0132 Data: 2/2 0,0132 Data: 2/1 0,0132 Data: 1/31 0,0132 Data: 1/30 0,0133 Data: 1/29 0,0133 Data: 1/28 0,0133 Data: 1/27 0,0132 Data: 1/26 0,0132 Data: 1/25 0,0132 Data: 1/24 0,0133 Data: 1/23 0,0132 Data: 1/22 0,0133 Data: 1/21 0,0134 Data: 1/20 0,0134 Data: 1/19 0,0135 Data: 1/18 0,0134 Data: 1/17 0,0135 Data: 1/16 0,0135 Data: 1/15 0,0136 Data: 1/14 0,0137 Data: 1/13 0,0137 Data: 1/12 0,0137 Data: 1/11 0,0136 Data: 1/10 0,0135 Data: 1/9 0,0136 Data: 1/8 0,0134 Data: 1/7 0,0134 Data: 1/6 0,0134 Data: 1/5 0,0134 Data: 1/4 0,0135 Data: 1/3 0,0135 Data: 1/2 0,0135 Data: 1/1

Jan 2025

DataARS-BWPBWP-ARS
01 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.0698 ARS
02 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1244 ARS
03 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2165 ARS
04 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
05 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
06 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4734 ARS
07 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.6268 ARS
08 jan 2025 1 ARS = 0.0136 BWP 1 BWP = 73.7891 ARS
09 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 73.9053 ARS
10 jan 2025 1 ARS = 0.0136 BWP 1 BWP = 73.6676 ARS
11 jan 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
12 jan 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
13 jan 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2151 ARS
14 jan 2025 1 ARS = 0.0136 BWP 1 BWP = 73.765 ARS
15 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1284 ARS
16 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2073 ARS
17 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5655 ARS
18 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.331 ARS
19 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5517 ARS
20 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4848 ARS
21 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.1322 ARS
22 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5743 ARS
23 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3781 ARS
24 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.935 ARS
25 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9747 ARS
26 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9571 ARS
27 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3767 ARS
28 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4153 ARS
29 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4124 ARS
30 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8916 ARS
31 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5017 ARS

Feb 2025

DataARS-BWPBWP-ARS
01 fev 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4805 ARS
02 fev 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4749 ARS
03 fev 2025 1 ARS = 0.0134 BWP 1 BWP = 74.811 ARS
04 fev 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4259 ARS
05 fev 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8847 ARS
06 fev 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8044 ARS
07 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1372 ARS
08 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
09 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
10 fev 2025 1 ARS = 0.0132 BWP 1 BWP = 76.0436 ARS
11 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2051 ARS
12 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2504 ARS
13 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5023 ARS
14 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.562 ARS
15 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.7491 ARS
16 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.6231 ARS
17 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5197 ARS
18 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.6921 ARS
19 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.4288 ARS
20 fev 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5056 ARS
21 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.8902 ARS
22 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.8172 ARS
23 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.9248 ARS
24 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.8533 ARS
25 fev 2025 1 ARS = 0.013 BWP 1 BWP = 77.0275 ARS
26 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.9206 ARS
27 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.9004 ARS
28 fev 2025 1 ARS = 0.013 BWP 1 BWP = 76.7539 ARS

Mar 2025

DataARS-BWPBWP-ARS
01 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.8689 ARS
02 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.7342 ARS
03 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.6382 ARS
04 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.9624 ARS
05 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.4505 ARS
06 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6993 ARS
07 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1864 ARS
08 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2308 ARS
09 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2253 ARS
10 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 77.909 ARS
11 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0946 ARS
12 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6766 ARS
13 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.8106 ARS
14 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3225 ARS
15 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1551 ARS
16 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2704 ARS
17 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3864 ARS
18 mar 2025 1 ARS = 0.0127 BWP 1 BWP = 78.6443 ARS
19 mar 2025 1 ARS = 0.0127 BWP 1 BWP = 78.538 ARS
20 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3673 ARS
21 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3975 ARS
22 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
23 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
24 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4282 ARS
25 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4094 ARS
26 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.228 ARS
27 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4038 ARS
28 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4165 ARS
29 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
30 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
31 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0574 ARS

Apr 2025

DataARS-BWPBWP-ARS
01 abr 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1323 ARS
02 abr 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5488 ARS
03 abr 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5306 ARS
04 abr 2025 1 ARS = 0.0129 BWP 1 BWP = 77.3266 ARS
05 abr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5499 ARS
06 abr 2025 1 ARS = 0.013 BWP 1 BWP = 77.1392 ARS
07 abr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2917 ARS
08 abr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2595 ARS
09 abr 2025 1 ARS = 0.013 BWP 1 BWP = 76.8271 ARS

Informação sobre as taxas de câmbio de ARS-BWP e BWP-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats