> Taxas de câmbio ARS-BTN e BTN-ARS - 2025

Taxas de câmbio ARS-BTN e BTN-ARS - 2025

Taxas de câmbio de ARS-BTN e BTN-ARS

Verifique abaixo as taxas de câmbio para ARS-BTN e BTN-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0797 BTN

1 BTN = 12,5519 ARS

1A 2A 3A

ARS para BTNBTN para ARS

Jan 2025

Data	ARS-BTN	BTN-ARS
01 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 jan 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 jan 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 jan 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 jan 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 jan 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 jan 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 jan 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 jan 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Data	ARS-BTN	BTN-ARS
01 fev 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 fev 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 fev 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 fev 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 fev 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 fev 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 fev 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 fev 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 fev 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 fev 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 fev 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 fev 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 fev 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 fev 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 fev 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 fev 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 fev 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 fev 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 fev 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 fev 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 fev 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 fev 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 fev 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 fev 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 fev 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 fev 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 fev 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 fev 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Data	ARS-BTN	BTN-ARS
01 mar 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 mar 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 mar 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 mar 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 mar 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 mar 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 mar 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 mar 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 mar 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 mar 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 mar 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 mar 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 mar 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 mar 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 mar 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 mar 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 mar 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Data	ARS-BTN	BTN-ARS
01 abr 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 abr 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 abr 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 abr 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 abr 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 abr 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 abr 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 abr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 abr 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 abr 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 abr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 abr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 abr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 abr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 abr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 abr 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 abr 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 abr 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 abr 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 abr 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 abr 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 abr 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 abr 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 abr 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Data	ARS-BTN	BTN-ARS
01 mai 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 mai 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 mai 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 mai 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 mai 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 mai 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 mai 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 mai 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 mai 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 mai 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 mai 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 mai 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 mai 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 mai 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 mai 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 mai 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 mai 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 mai 2025	1 ARS = 0.075 BTN	1 BTN = 13.3317 ARS

Informação sobre as taxas de câmbio de ARS-BTN e BTN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias