> Taxas de câmbio ARS-BSD e BSD-ARS - 2025

Taxas de câmbio ARS-BSD e BSD-ARS - 2025

Taxas de câmbio de ARS-BSD e BSD-ARS

Verifique abaixo as taxas de câmbio para ARS-BSD e BSD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0008 BSD

1 BSD = 1207,8766 ARS

1A 2A 3A

ARS para BSDBSD para ARS

Jan 2025

Data	ARS-BSD	BSD-ARS
01 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Data	ARS-BSD	BSD-ARS
01 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Data	ARS-BSD	BSD-ARS
01 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Data	ARS-BSD	BSD-ARS
01 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 abr 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 abr 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS
27 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7205 ARS
28 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1168.426 ARS
29 abr 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4353 ARS
30 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.3126 ARS

May 2025

Data	ARS-BSD	BSD-ARS
01 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4797 ARS
02 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.3979 ARS
03 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1169.2832 ARS
04 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.7758 ARS
05 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1173.8403 ARS
06 mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1202.2176 ARS
07 mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1194.9682 ARS
08 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.1116 ARS
09 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.9254 ARS
10 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1127.3159 ARS
11 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.4873 ARS
12 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1129.5661 ARS
13 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.9787 ARS
14 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1123.5172 ARS
15 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.667 ARS
16 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.483 ARS
17 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
18 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
19 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1142.303 ARS
20 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1139.0769 ARS
21 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.3074 ARS
22 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.8857 ARS
23 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1135.6952 ARS
24 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
25 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
26 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1131.9056 ARS
27 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.6058 ARS
28 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1156.1524 ARS
29 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1159.7312 ARS
30 mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.6539 ARS
31 mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.2609 ARS

Jun 2025

Data	ARS-BSD	BSD-ARS
01 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.9604 ARS
02 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1189.8546 ARS
03 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1180.2687 ARS
04 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.5097 ARS
05 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1185.028 ARS
06 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1187.6509 ARS
07 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4688 ARS
08 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4688 ARS
09 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.922 ARS
10 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1185.9969 ARS
11 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1187.3714 ARS
12 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1182.2605 ARS
13 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.4794 ARS
14 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.5529 ARS
15 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.5529 ARS
16 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1182.8466 ARS
17 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1182.695 ARS
18 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1162.9708 ARS
19 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.2653 ARS
20 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.8634 ARS
21 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.8573 ARS
22 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.8573 ARS
23 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.333 ARS
24 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.1925 ARS
25 jun 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5261 ARS
26 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1188.6438 ARS
27 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1188.9818 ARS
28 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.8066 ARS
29 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1188.5004 ARS
30 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1188.0931 ARS

Jul 2025

Data	ARS-BSD	BSD-ARS
01 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1204.286 ARS
02 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1221.073 ARS
03 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1229.0477 ARS
04 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1231.882 ARS
05 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1239.24 ARS
06 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1231.487 ARS
07 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1241.3204 ARS
08 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1262.6785 ARS
09 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1254.2804 ARS
10 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1251.7762 ARS
11 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1255.9765 ARS
12 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1261.0226 ARS
13 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1255.71 ARS
14 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1260.6964 ARS
15 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1278.081 ARS
16 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1259.7953 ARS
17 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1261.3963 ARS
18 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1274.2208 ARS
19 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1284.6212 ARS
20 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1273.7498 ARS
21 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1287.0291 ARS
22 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1273.9344 ARS
23 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1255.5005 ARS
24 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1258.4357 ARS
25 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1272.0072 ARS
26 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1273.0404 ARS
27 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1273.0404 ARS
28 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1280.1128 ARS
29 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1292.809 ARS
30 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1290.8904 ARS
31 jul 2025	1 ARS = 0.0008 BSD	1 BSD = 1320.3996 ARS

Aug 2025

Data	ARS-BSD	BSD-ARS
01 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1371.8292 ARS
02 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1375.2839 ARS
03 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1375.2839 ARS
04 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1364.755 ARS
05 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1357.1125 ARS
06 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1339.3072 ARS
07 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1329.8457 ARS
08 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1327.2193 ARS
09 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1316.3491 ARS
10 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1326.2216 ARS
11 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1324.9304 ARS
12 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1321.0682 ARS
13 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1315.9858 ARS
14 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1313.3018 ARS
15 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1298.0887 ARS
16 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1297.9812 ARS
17 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1298.4856 ARS
18 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1298.9506 ARS
19 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1292.4899 ARS
20 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1291.3341 ARS
21 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1301.0139 ARS
22 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1315.0039 ARS
23 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1317.7466 ARS
24 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1314.4856 ARS
25 ago 2025	1 ARS = 0.0008 BSD	1 BSD = 1321.7577 ARS
26 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1354.291 ARS
27 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1356.521 ARS
28 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1350.0863 ARS
29 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1333.7025 ARS
30 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1333.9453 ARS
31 ago 2025	1 ARS = 0.0007 BSD	1 BSD = 1333.9453 ARS

Sep 2025

Data	ARS-BSD	BSD-ARS
01 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1347.7355 ARS
02 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1376.7733 ARS
03 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1359.5874 ARS
04 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1360.345 ARS
05 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1361.7785 ARS
06 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1367.3395 ARS
07 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1367.3395 ARS
08 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1365.4943 ARS
09 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1422.8853 ARS
10 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1416.297 ARS
11 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1424.5607 ARS
12 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1432.3334 ARS
13 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1450.1333 ARS
14 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1450.1333 ARS
15 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1454.6953 ARS
16 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1465.3295 ARS
17 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1475.7788 ARS
18 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1472.9482 ARS
19 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1473.7984 ARS
20 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1474.1487 ARS
21 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1474.2653 ARS
22 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1474.4181 ARS
23 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1409.7897 ARS
24 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1367.6048 ARS
25 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1336.9142 ARS
26 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1340.0854 ARS
27 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1339.3474 ARS
28 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1339.5002 ARS
29 set 2025	1 ARS = 0.0008 BSD	1 BSD = 1328.7462 ARS
30 set 2025	1 ARS = 0.0007 BSD	1 BSD = 1356.965 ARS

Oct 2025

Data	ARS-BSD	BSD-ARS
01 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1380.8382 ARS
02 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1423.4633 ARS
03 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1424.0089 ARS
04 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1424.5451 ARS
05 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1424.5451 ARS
06 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1425.3726 ARS
07 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1428.8556 ARS
08 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1429.3193 ARS
09 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1430.2662 ARS
10 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1421.3467 ARS
11 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1427.9534 ARS
12 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1427.9534 ARS
13 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1422.4585 ARS
14 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1348.2675 ARS
15 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1358.0721 ARS
16 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1360.8453 ARS
17 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1405.1515 ARS
18 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1451.036 ARS
19 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1405.4851 ARS
20 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1457.5563 ARS
21 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1478.1993 ARS
22 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1490.3848 ARS
23 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1488.3075 ARS
24 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1482.9995 ARS
25 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1489.2234 ARS
26 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1482.9841 ARS
27 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1491.6727 ARS
28 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1434.1203 ARS
29 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1473.5207 ARS
30 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1436.7442 ARS
31 out 2025	1 ARS = 0.0007 BSD	1 BSD = 1438.1245 ARS

Nov 2025

Data	ARS-BSD	BSD-ARS
01 nov 2025	1 ARS = 0.0007 BSD	1 BSD = 1442.9422 ARS
02 nov 2025	1 ARS = 0.0007 BSD	1 BSD = 1442.9422 ARS
03 nov 2025	1 ARS = 0.0007 BSD	1 BSD = 1445.2899 ARS
04 nov 2025	1 ARS = 0.0007 BSD	1 BSD = 1480.095 ARS

Informação sobre as taxas de câmbio de ARS-BSD e BSD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias