> Taxas de câmbio ARS-BSD e BSD-ARS - 2025

Taxas de câmbio ARS-BSD e BSD-ARS - 2025

Taxas de câmbio de ARS-BSD e BSD-ARS

Verifique abaixo as taxas de câmbio para ARS-BSD e BSD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0009 BSD

1 BSD = 1080,7157 ARS

1A 2A 3A

ARS para BSDBSD para ARS

Jan 2025

Data	ARS-BSD	BSD-ARS
01 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Data	ARS-BSD	BSD-ARS
01 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 fev 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 fev 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Data	ARS-BSD	BSD-ARS
01 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Data	ARS-BSD	BSD-ARS
01 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 abr 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 abr 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS
27 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7205 ARS
28 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1168.426 ARS
29 abr 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4353 ARS
30 abr 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.3126 ARS

May 2025

Data	ARS-BSD	BSD-ARS
01 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4797 ARS
02 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.3979 ARS
03 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1169.2832 ARS
04 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.7758 ARS
05 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1173.8403 ARS
06 mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1202.2176 ARS
07 mai 2025	1 ARS = 0.0008 BSD	1 BSD = 1194.9682 ARS
08 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.1116 ARS
09 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.9254 ARS
10 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1127.3159 ARS
11 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.4873 ARS
12 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1129.5661 ARS
13 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.9787 ARS
14 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1123.5172 ARS
15 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.667 ARS
16 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.483 ARS
17 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
18 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
19 mai 2025	1 ARS = 0.0009 BSD	1 BSD = 1142.303 ARS

Informação sobre as taxas de câmbio de ARS-BSD e BSD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias