currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BRL e BRL-ARS - 2026

Taxas de câmbio ARS-BRL e BRL-ARS - 2026

Taxas de câmbio de ARS-BRL e BRL-ARS

Verifique abaixo as taxas de câmbio para ARS-BRL e BRL-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ARS = 0,0037 BRL
1 BRL = 271,756 ARS
1A 2A 3A

Jan 2026

DataARS-BRLBRL-ARS
01 jan 2026 1 ARS = 0.0038 BRL 1 BRL = 263.1665 ARS
02 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 268.0887 ARS
03 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.9384 ARS
04 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.9384 ARS
05 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.6692 ARS
06 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.6656 ARS
07 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 272.7558 ARS
08 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.7096 ARS
09 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.8114 ARS
10 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 272.3108 ARS
11 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 272.3108 ARS
12 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 273.5054 ARS
13 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 272.7858 ARS
14 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.1934 ARS
15 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 269.8058 ARS
16 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 268.171 ARS
17 jan 2026 1 ARS = 0.0038 BRL 1 BRL = 266.2413 ARS
18 jan 2026 1 ARS = 0.0038 BRL 1 BRL = 266.2413 ARS
19 jan 2026 1 ARS = 0.0038 BRL 1 BRL = 266.1571 ARS
20 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 266.8041 ARS
21 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 267.8285 ARS
22 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 269.0966 ARS
23 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 269.9907 ARS
24 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.152 ARS
25 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.152 ARS
26 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 271.2765 ARS
27 jan 2026 1 ARS = 0.0037 BRL 1 BRL = 272.7185 ARS
28 jan 2026 1 ARS = 0.0036 BRL 1 BRL = 277.6044 ARS
29 jan 2026 1 ARS = 0.0036 BRL 1 BRL = 278.088 ARS
30 jan 2026 1 ARS = 0.0036 BRL 1 BRL = 276.5116 ARS
31 jan 2026 1 ARS = 0.0036 BRL 1 BRL = 276.6488 ARS

Feb 2026

DataARS-BRLBRL-ARS
01 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 275.2781 ARS
02 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 275.6243 ARS
03 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 277.1412 ARS
04 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 277.1974 ARS
05 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 274.863 ARS
06 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 271.9336 ARS
07 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 274.4258 ARS
08 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 274.4258 ARS
09 fev 2026 1 ARS = 0.0036 BRL 1 BRL = 274.9323 ARS
10 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 272.2276 ARS
11 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 271.0191 ARS
12 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 270.8631 ARS
13 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 267.6742 ARS
14 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 268.0862 ARS
15 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 268.0862 ARS
16 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 267.6459 ARS
17 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 267.9397 ARS
18 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 266.7844 ARS
19 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 267.0128 ARS
20 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 266.8663 ARS
21 fev 2026 1 ARS = 0.0038 BRL 1 BRL = 265.6894 ARS
22 fev 2026 1 ARS = 0.0038 BRL 1 BRL = 265.6894 ARS
23 fev 2026 1 ARS = 0.0038 BRL 1 BRL = 265.4639 ARS
24 fev 2026 1 ARS = 0.0038 BRL 1 BRL = 264.287 ARS
25 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 268.896 ARS
26 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 272.5949 ARS
27 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 273.4418 ARS
28 fev 2026 1 ARS = 0.0037 BRL 1 BRL = 272.2612 ARS

Mar 2026

DataARS-BRLBRL-ARS
01 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 272.2612 ARS
02 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 269.7155 ARS
03 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 266.1123 ARS
04 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 271.2325 ARS
05 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 267.0321 ARS
06 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 266.2493 ARS
07 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 269.8747 ARS
08 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 269.8747 ARS
09 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 269.3821 ARS
10 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 273.6037 ARS
11 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 268.6688 ARS
12 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 270.6358 ARS
13 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 266.8917 ARS
14 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 262.3062 ARS
15 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 262.3062 ARS
16 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 265.6899 ARS
17 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 268.4939 ARS
18 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 268.1199 ARS
19 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 264.4929 ARS
20 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 265.8447 ARS
21 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 261.8856 ARS
22 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 261.8856 ARS
23 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 263.3674 ARS
24 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 265.0289 ARS
25 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 266.3775 ARS
26 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 262.4704 ARS
27 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 260.1502 ARS
28 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 263.3512 ARS
29 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 263.6392 ARS
30 mar 2026 1 ARS = 0.0038 BRL 1 BRL = 263.2684 ARS
31 mar 2026 1 ARS = 0.0037 BRL 1 BRL = 267.238 ARS

Apr 2026

DataARS-BRLBRL-ARS
01 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 266.9249 ARS
02 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 268.9141 ARS
03 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 269.4861 ARS
04 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 268.6547 ARS
05 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 268.6547 ARS
06 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 268.6146 ARS
07 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 270.7982 ARS
08 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 269.6244 ARS
09 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 270.2293 ARS
10 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 270.6142 ARS
11 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 273.7403 ARS
12 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 275.4776 ARS
13 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 271.8122 ARS
14 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 271.3552 ARS
15 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 274.1033 ARS
16 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 272.2658 ARS
17 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 271.5754 ARS
18 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 272.7579 ARS
19 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 274.8894 ARS
20 abr 2026 1 ARS = 0.0037 BRL 1 BRL = 271.0662 ARS
21 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 277.6592 ARS
22 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 276.5362 ARS
23 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 277.4916 ARS
24 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 274.9446 ARS
25 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 280.5324 ARS
26 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 279.1756 ARS
27 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 281.1288 ARS
28 abr 2026 1 ARS = 0.0035 BRL 1 BRL = 284.2186 ARS
29 abr 2026 1 ARS = 0.0035 BRL 1 BRL = 282.4382 ARS
30 abr 2026 1 ARS = 0.0036 BRL 1 BRL = 278.4083 ARS

May 2026

DataARS-BRLBRL-ARS
01 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 280.3261 ARS
02 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 281.1754 ARS
03 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 281.1754 ARS
04 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 280.8275 ARS
05 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 282.3827 ARS
06 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 283.5876 ARS
07 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 281.8317 ARS
08 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 284.1476 ARS
09 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 284.5633 ARS
10 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 284.5633 ARS
11 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 285.5251 ARS
12 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 284.6319 ARS
13 mai 2026 1 ARS = 0.0035 BRL 1 BRL = 282.9603 ARS
14 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 277.6671 ARS
15 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 276.7488 ARS
16 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 275.5221 ARS
17 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 275.5221 ARS
18 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 275.8009 ARS
19 mai 2026 1 ARS = 0.0036 BRL 1 BRL = 278.6557 ARS

Informação sobre as taxas de câmbio de ARS-BRL e BRL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats