> Taxas de câmbio ARS-BRL e BRL-ARS - 2025

Taxas de câmbio ARS-BRL e BRL-ARS - 2025

Taxas de câmbio de ARS-BRL e BRL-ARS

Verifique abaixo as taxas de câmbio para ARS-BRL e BRL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0054 BRL

1 BRL = 185,5853 ARS

1A 2A 3A

ARS para BRLBRL para ARS

Jan 2025

Data	ARS-BRL	BRL-ARS
01 jan 2025	1 ARS = 0.006 BRL	1 BRL = 166.8415 ARS
02 jan 2025	1 ARS = 0.006 BRL	1 BRL = 165.655 ARS
03 jan 2025	1 ARS = 0.006 BRL	1 BRL = 166.6555 ARS
04 jan 2025	1 ARS = 0.006 BRL	1 BRL = 167.0123 ARS
05 jan 2025	1 ARS = 0.006 BRL	1 BRL = 167.0123 ARS
06 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 169.2055 ARS
07 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 169.6977 ARS
08 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 168.8203 ARS
09 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 169.2924 ARS
10 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 171.1012 ARS
11 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 169.1051 ARS
12 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 169.1051 ARS
13 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 170.0223 ARS
14 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 171.1571 ARS
15 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 172.1563 ARS
16 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 173.2693 ARS
17 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 171.4771 ARS
18 jan 2025	1 ARS = 0.0059 BRL	1 BRL = 170.726 ARS
19 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 171.233 ARS
20 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 171.4783 ARS
21 jan 2025	1 ARS = 0.0058 BRL	1 BRL = 172.8294 ARS
22 jan 2025	1 ARS = 0.0057 BRL	1 BRL = 174.1183 ARS
23 jan 2025	1 ARS = 0.0057 BRL	1 BRL = 175.6746 ARS
24 jan 2025	1 ARS = 0.0056 BRL	1 BRL = 177.175 ARS
25 jan 2025	1 ARS = 0.0057 BRL	1 BRL = 176.7741 ARS
26 jan 2025	1 ARS = 0.0057 BRL	1 BRL = 176.7331 ARS
27 jan 2025	1 ARS = 0.0057 BRL	1 BRL = 176.069 ARS
28 jan 2025	1 ARS = 0.0056 BRL	1 BRL = 177.8022 ARS
29 jan 2025	1 ARS = 0.0056 BRL	1 BRL = 179.6219 ARS
30 jan 2025	1 ARS = 0.0056 BRL	1 BRL = 178.006 ARS
31 jan 2025	1 ARS = 0.0056 BRL	1 BRL = 179.14 ARS

Feb 2025

Data	ARS-BRL	BRL-ARS
01 fev 2025	1 ARS = 0.0056 BRL	1 BRL = 179.8916 ARS
02 fev 2025	1 ARS = 0.0056 BRL	1 BRL = 180.1779 ARS
03 fev 2025	1 ARS = 0.0056 BRL	1 BRL = 179.5283 ARS
04 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 181.3536 ARS
05 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.1739 ARS
06 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 181.2664 ARS
07 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.7065 ARS
08 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.3338 ARS
09 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.3244 ARS
10 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 181.6761 ARS
11 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.3602 ARS
12 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 183.0959 ARS
13 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 183.1248 ARS
14 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 184.1683 ARS
15 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 185.0302 ARS
16 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 184.7263 ARS
17 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 185.0059 ARS
18 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 185.6753 ARS
19 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 184.9726 ARS
20 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 185.8679 ARS
21 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 185.3684 ARS
22 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 184.5253 ARS
23 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 184.7804 ARS
24 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 185.054 ARS
25 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.5451 ARS
26 fev 2025	1 ARS = 0.0054 BRL	1 BRL = 184.3805 ARS
27 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 182.26 ARS
28 fev 2025	1 ARS = 0.0055 BRL	1 BRL = 181.8671 ARS

Mar 2025

Data	ARS-BRL	BRL-ARS
01 mar 2025	1 ARS = 0.0055 BRL	1 BRL = 180.6537 ARS
02 mar 2025	1 ARS = 0.0055 BRL	1 BRL = 180.7955 ARS
03 mar 2025	1 ARS = 0.0056 BRL	1 BRL = 179.4683 ARS
04 mar 2025	1 ARS = 0.0058 BRL	1 BRL = 173.3556 ARS
05 mar 2025	1 ARS = 0.0055 BRL	1 BRL = 180.694 ARS
06 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.0383 ARS
07 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 184.3762 ARS
08 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 184.0002 ARS
09 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 183.9873 ARS
10 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 183.4946 ARS
11 mar 2025	1 ARS = 0.0055 BRL	1 BRL = 182.3354 ARS
12 mar 2025	1 ARS = 0.0055 BRL	1 BRL = 182.9209 ARS
13 mar 2025	1 ARS = 0.0055 BRL	1 BRL = 183.3289 ARS
14 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 184.7105 ARS
15 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 184.8881 ARS
16 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.1609 ARS
17 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 186.7338 ARS
18 mar 2025	1 ARS = 0.0053 BRL	1 BRL = 187.0707 ARS
19 mar 2025	1 ARS = 0.0053 BRL	1 BRL = 187.9679 ARS
20 mar 2025	1 ARS = 0.0053 BRL	1 BRL = 188.9502 ARS
21 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 186.7785 ARS
22 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.2417 ARS
23 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.2417 ARS
24 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 186.5663 ARS
25 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.8777 ARS
26 mar 2025	1 ARS = 0.0053 BRL	1 BRL = 187.035 ARS
27 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 186.0287 ARS
28 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.9936 ARS
29 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 184.0312 ARS
30 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 184.0312 ARS
31 mar 2025	1 ARS = 0.0054 BRL	1 BRL = 185.8488 ARS

Apr 2025

Data	ARS-BRL	BRL-ARS
01 abr 2025	1 ARS = 0.0053 BRL	1 BRL = 187.66 ARS
02 abr 2025	1 ARS = 0.0053 BRL	1 BRL = 188.8422 ARS
03 abr 2025	1 ARS = 0.0054 BRL	1 BRL = 186.7335 ARS
04 abr 2025	1 ARS = 0.0052 BRL	1 BRL = 190.8584 ARS
05 abr 2025	1 ARS = 0.0054 BRL	1 BRL = 183.5505 ARS
06 abr 2025	1 ARS = 0.0054 BRL	1 BRL = 184.9636 ARS
07 abr 2025	1 ARS = 0.0055 BRL	1 BRL = 182.6509 ARS
08 abr 2025	1 ARS = 0.0055 BRL	1 BRL = 181.8192 ARS
09 abr 2025	1 ARS = 0.0056 BRL	1 BRL = 178.8959 ARS
10 abr 2025	1 ARS = 0.0054 BRL	1 BRL = 184.8101 ARS
11 abr 2025	1 ARS = 0.0055 BRL	1 BRL = 182.8621 ARS
12 abr 2025	1 ARS = 0.0055 BRL	1 BRL = 183.2107 ARS
13 abr 2025	1 ARS = 0.0055 BRL	1 BRL = 183.2107 ARS
14 abr 2025	1 ARS = 0.0055 BRL	1 BRL = 183.2722 ARS
15 abr 2025	1 ARS = 0.0049 BRL	1 BRL = 204.2723 ARS
16 abr 2025	1 ARS = 0.005 BRL	1 BRL = 201.083 ARS
17 abr 2025	1 ARS = 0.0052 BRL	1 BRL = 193.3591 ARS
18 abr 2025	1 ARS = 0.0051 BRL	1 BRL = 195.9247 ARS
19 abr 2025	1 ARS = 0.0051 BRL	1 BRL = 195.9246 ARS
20 abr 2025	1 ARS = 0.0051 BRL	1 BRL = 195.9246 ARS
21 abr 2025	1 ARS = 0.0051 BRL	1 BRL = 195.9247 ARS
22 abr 2025	1 ARS = 0.0053 BRL	1 BRL = 188.1268 ARS
23 abr 2025	1 ARS = 0.0052 BRL	1 BRL = 193.535 ARS
24 abr 2025	1 ARS = 0.0049 BRL	1 BRL = 202.43 ARS
25 abr 2025	1 ARS = 0.0048 BRL	1 BRL = 206.5864 ARS
26 abr 2025	1 ARS = 0.0049 BRL	1 BRL = 204.4995 ARS
27 abr 2025	1 ARS = 0.0049 BRL	1 BRL = 204.4995 ARS
28 abr 2025	1 ARS = 0.0049 BRL	1 BRL = 205.1283 ARS
29 abr 2025	1 ARS = 0.0048 BRL	1 BRL = 208.2455 ARS
30 abr 2025	1 ARS = 0.0048 BRL	1 BRL = 207.2788 ARS

May 2025

Data	ARS-BRL	BRL-ARS
01 mai 2025	1 ARS = 0.0049 BRL	1 BRL = 205.0382 ARS
02 mai 2025	1 ARS = 0.0049 BRL	1 BRL = 204.5101 ARS
03 mai 2025	1 ARS = 0.0048 BRL	1 BRL = 207.1958 ARS
04 mai 2025	1 ARS = 0.0048 BRL	1 BRL = 207.8146 ARS
05 mai 2025	1 ARS = 0.0048 BRL	1 BRL = 207.3728 ARS
06 mai 2025	1 ARS = 0.0047 BRL	1 BRL = 211.3344 ARS
07 mai 2025	1 ARS = 0.0048 BRL	1 BRL = 209.1454 ARS
08 mai 2025	1 ARS = 0.005 BRL	1 BRL = 199.2883 ARS
09 mai 2025	1 ARS = 0.0051 BRL	1 BRL = 196.6922 ARS
10 mai 2025	1 ARS = 0.005 BRL	1 BRL = 199.5005 ARS
11 mai 2025	1 ARS = 0.0051 BRL	1 BRL = 196.8039 ARS
12 mai 2025	1 ARS = 0.005 BRL	1 BRL = 199.4919 ARS
13 mai 2025	1 ARS = 0.005 BRL	1 BRL = 199.2169 ARS
14 mai 2025	1 ARS = 0.005 BRL	1 BRL = 200.5464 ARS
15 mai 2025	1 ARS = 0.005 BRL	1 BRL = 200.9574 ARS
16 mai 2025	1 ARS = 0.005 BRL	1 BRL = 200.263 ARS
17 mai 2025	1 ARS = 0.005 BRL	1 BRL = 201.5953 ARS
18 mai 2025	1 ARS = 0.005 BRL	1 BRL = 201.5953 ARS
19 mai 2025	1 ARS = 0.005 BRL	1 BRL = 201.9202 ARS
20 mai 2025	1 ARS = 0.005 BRL	1 BRL = 201.6525 ARS

Informação sobre as taxas de câmbio de ARS-BRL e BRL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias