currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BRL e BRL-ARS - 2025

Taxas de câmbio ARS-BRL e BRL-ARS - 2025

Taxas de câmbio de ARS-BRL e BRL-ARS

Verifique abaixo as taxas de câmbio para ARS-BRL e BRL-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0056 BRL
1 BRL = 179,9367 ARS
1A 2A 3A

Jan 2025

DataARS-BRLBRL-ARS
01 jan 2025 1 ARS = 0.006 BRL 1 BRL = 166.8415 ARS
02 jan 2025 1 ARS = 0.006 BRL 1 BRL = 165.655 ARS
03 jan 2025 1 ARS = 0.006 BRL 1 BRL = 166.6555 ARS
04 jan 2025 1 ARS = 0.006 BRL 1 BRL = 167.0123 ARS
05 jan 2025 1 ARS = 0.006 BRL 1 BRL = 167.0123 ARS
06 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 169.2055 ARS
07 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 169.6977 ARS
08 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 168.8203 ARS
09 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 169.2924 ARS
10 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 171.1012 ARS
11 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 169.1051 ARS
12 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 169.1051 ARS
13 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 170.0223 ARS
14 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 171.1571 ARS
15 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 172.1563 ARS
16 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 173.2693 ARS
17 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 171.4771 ARS
18 jan 2025 1 ARS = 0.0059 BRL 1 BRL = 170.726 ARS
19 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 171.233 ARS
20 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 171.4783 ARS
21 jan 2025 1 ARS = 0.0058 BRL 1 BRL = 172.8294 ARS
22 jan 2025 1 ARS = 0.0057 BRL 1 BRL = 174.1183 ARS
23 jan 2025 1 ARS = 0.0057 BRL 1 BRL = 175.6746 ARS
24 jan 2025 1 ARS = 0.0056 BRL 1 BRL = 177.175 ARS
25 jan 2025 1 ARS = 0.0057 BRL 1 BRL = 176.7741 ARS
26 jan 2025 1 ARS = 0.0057 BRL 1 BRL = 176.7331 ARS
27 jan 2025 1 ARS = 0.0057 BRL 1 BRL = 176.069 ARS
28 jan 2025 1 ARS = 0.0056 BRL 1 BRL = 177.8022 ARS
29 jan 2025 1 ARS = 0.0056 BRL 1 BRL = 179.6219 ARS
30 jan 2025 1 ARS = 0.0056 BRL 1 BRL = 178.006 ARS
31 jan 2025 1 ARS = 0.0056 BRL 1 BRL = 179.14 ARS

Feb 2025

DataARS-BRLBRL-ARS
01 fev 2025 1 ARS = 0.0056 BRL 1 BRL = 179.8916 ARS
02 fev 2025 1 ARS = 0.0056 BRL 1 BRL = 180.1779 ARS
03 fev 2025 1 ARS = 0.0056 BRL 1 BRL = 179.5283 ARS
04 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 181.3536 ARS
05 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.1739 ARS
06 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 181.2664 ARS
07 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.7065 ARS
08 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.3338 ARS
09 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.3244 ARS
10 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 181.6761 ARS
11 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.3602 ARS
12 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 183.0959 ARS
13 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 183.1248 ARS
14 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 184.1683 ARS
15 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 185.0302 ARS
16 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 184.7263 ARS
17 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 185.0059 ARS
18 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 185.6753 ARS
19 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 184.9726 ARS
20 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 185.8679 ARS
21 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 185.3684 ARS
22 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 184.5253 ARS
23 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 184.7804 ARS
24 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 185.054 ARS
25 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.5451 ARS
26 fev 2025 1 ARS = 0.0054 BRL 1 BRL = 184.3805 ARS
27 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 182.26 ARS
28 fev 2025 1 ARS = 0.0055 BRL 1 BRL = 181.8671 ARS

Mar 2025

DataARS-BRLBRL-ARS
01 mar 2025 1 ARS = 0.0055 BRL 1 BRL = 180.6537 ARS
02 mar 2025 1 ARS = 0.0055 BRL 1 BRL = 180.7955 ARS
03 mar 2025 1 ARS = 0.0056 BRL 1 BRL = 179.4683 ARS
04 mar 2025 1 ARS = 0.0058 BRL 1 BRL = 173.3556 ARS
05 mar 2025 1 ARS = 0.0055 BRL 1 BRL = 180.694 ARS
06 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.0383 ARS
07 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 184.3762 ARS
08 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 184.0002 ARS
09 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 183.9873 ARS
10 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 183.4946 ARS
11 mar 2025 1 ARS = 0.0055 BRL 1 BRL = 182.3354 ARS
12 mar 2025 1 ARS = 0.0055 BRL 1 BRL = 182.9209 ARS
13 mar 2025 1 ARS = 0.0055 BRL 1 BRL = 183.3289 ARS
14 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 184.7105 ARS
15 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 184.8881 ARS
16 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.1609 ARS
17 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 186.7338 ARS
18 mar 2025 1 ARS = 0.0053 BRL 1 BRL = 187.0707 ARS
19 mar 2025 1 ARS = 0.0053 BRL 1 BRL = 187.9679 ARS
20 mar 2025 1 ARS = 0.0053 BRL 1 BRL = 188.9502 ARS
21 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 186.7785 ARS
22 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.2417 ARS
23 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.2417 ARS
24 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 186.5663 ARS
25 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.8777 ARS
26 mar 2025 1 ARS = 0.0053 BRL 1 BRL = 187.035 ARS
27 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 186.0287 ARS
28 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.9936 ARS
29 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 184.0312 ARS
30 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 184.0312 ARS
31 mar 2025 1 ARS = 0.0054 BRL 1 BRL = 185.8488 ARS

Apr 2025

DataARS-BRLBRL-ARS
01 abr 2025 1 ARS = 0.0053 BRL 1 BRL = 187.66 ARS
02 abr 2025 1 ARS = 0.0053 BRL 1 BRL = 188.8422 ARS
03 abr 2025 1 ARS = 0.0054 BRL 1 BRL = 186.7335 ARS
04 abr 2025 1 ARS = 0.0052 BRL 1 BRL = 190.8584 ARS

Informação sobre as taxas de câmbio de ARS-BRL e BRL-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats