> Taxas de câmbio ARS-BOB e BOB-ARS - 2026

Taxas de câmbio ARS-BOB e BOB-ARS - 2026

Taxas de câmbio de ARS-BOB e BOB-ARS

Verifique abaixo as taxas de câmbio para ARS-BOB e BOB-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ARS = 0,0049 BOB

1 BOB = 203,6609 ARS

1A 2A 3A

ARS para BOBBOB para ARS

Jan 2026

Data	ARS-BOB	BOB-ARS
01 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 209.4469 ARS
02 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 210.9424 ARS
03 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 213.53 ARS
04 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 213.53 ARS
05 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 212.6628 ARS
06 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 212.3152 ARS
07 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.7526 ARS
08 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 210.5245 ARS
09 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.2875 ARS
10 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.1883 ARS
11 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.1883 ARS
12 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.3 ARS
13 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 212.3443 ARS
14 jan 2026	1 ARS = 0.0047 BOB	1 BOB = 211.0812 ARS
15 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 210.3872 ARS
16 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.7021 ARS
17 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.6273 ARS
18 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.6273 ARS
19 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.1935 ARS
20 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 207.9137 ARS
21 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 207.6863 ARS
22 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.5498 ARS
23 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 206.8554 ARS
24 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 209.1978 ARS
25 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 209.1978 ARS
26 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 207.1359 ARS
27 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.3277 ARS
28 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.8882 ARS
29 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.9275 ARS
30 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.9442 ARS
31 jan 2026	1 ARS = 0.0048 BOB	1 BOB = 208.8265 ARS

Feb 2026

Data	ARS-BOB	BOB-ARS
01 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 207.7445 ARS
02 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 208.4274 ARS
03 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 210.2298 ARS
04 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 209.5162 ARS
05 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 209.4645 ARS
06 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 208.7156 ARS
07 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 207.8091 ARS
08 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 207.8091 ARS
09 fev 2026	1 ARS = 0.0048 BOB	1 BOB = 206.7655 ARS
10 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 205.1162 ARS
11 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 203.1313 ARS
12 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 203.1958 ARS
13 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.1414 ARS
14 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.6992 ARS
15 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.6992 ARS
16 fev 2026	1 ARS = 0.005 BOB	1 BOB = 201.7142 ARS
17 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.0672 ARS
18 fev 2026	1 ARS = 0.005 BOB	1 BOB = 201.7295 ARS
19 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.0476 ARS
20 fev 2026	1 ARS = 0.005 BOB	1 BOB = 201.2087 ARS
21 fev 2026	1 ARS = 0.005 BOB	1 BOB = 199.5439 ARS
22 fev 2026	1 ARS = 0.005 BOB	1 BOB = 199.5439 ARS
23 fev 2026	1 ARS = 0.005 BOB	1 BOB = 199.3359 ARS
24 fev 2026	1 ARS = 0.005 BOB	1 BOB = 198.0819 ARS
25 fev 2026	1 ARS = 0.005 BOB	1 BOB = 199.8026 ARS
26 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2437 ARS
27 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 203.9302 ARS
28 fev 2026	1 ARS = 0.0049 BOB	1 BOB = 202.5 ARS

Mar 2026

Data	ARS-BOB	BOB-ARS
01 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.5 ARS
02 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.5248 ARS
03 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.8073 ARS
04 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 204.9549 ARS
05 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.8393 ARS
06 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 203.6533 ARS
07 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 205.939 ARS
08 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 205.939 ARS
09 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 204.7542 ARS
10 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 204.7266 ARS
11 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.7256 ARS
12 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7454 ARS
13 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.9531 ARS
14 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3626 ARS
15 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3626 ARS
16 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.6801 ARS
17 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2598 ARS
18 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7633 ARS
19 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.722 ARS
20 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.9383 ARS
21 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7211 ARS
22 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7211 ARS
23 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.6542 ARS
24 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.6863 ARS
25 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.1118 ARS
26 mar 2026	1 ARS = 0.005 BOB	1 BOB = 198.9336 ARS
27 mar 2026	1 ARS = 0.0051 BOB	1 BOB = 197.2389 ARS
28 mar 2026	1 ARS = 0.005 BOB	1 BOB = 199.5367 ARS
29 mar 2026	1 ARS = 0.005 BOB	1 BOB = 200.4302 ARS
30 mar 2026	1 ARS = 0.005 BOB	1 BOB = 200.0825 ARS
31 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.4584 ARS

Apr 2026

Data	ARS-BOB	BOB-ARS
01 abr 2026	1 ARS = 0.005 BOB	1 BOB = 200.1179 ARS
02 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.3786 ARS
03 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5794 ARS
04 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.0902 ARS
05 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.0902 ARS
06 abr 2026	1 ARS = 0.005 BOB	1 BOB = 200.9509 ARS
07 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5946 ARS
08 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.7332 ARS
09 abr 2026	1 ARS = 0.005 BOB	1 BOB = 200.8476 ARS
10 abr 2026	1 ARS = 0.005 BOB	1 BOB = 200.0861 ARS
11 abr 2026	1 ARS = 0.005 BOB	1 BOB = 198.7288 ARS
12 abr 2026	1 ARS = 0.005 BOB	1 BOB = 199.99 ARS
13 abr 2026	1 ARS = 0.005 BOB	1 BOB = 198.4619 ARS
14 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.1047 ARS
15 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 197.6881 ARS
16 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.6938 ARS
17 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.3251 ARS
18 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.2735 ARS
19 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 197.7557 ARS
20 abr 2026	1 ARS = 0.0051 BOB	1 BOB = 196.838 ARS
21 abr 2026	1 ARS = 0.005 BOB	1 BOB = 199.2469 ARS
22 abr 2026	1 ARS = 0.005 BOB	1 BOB = 198.8605 ARS
23 abr 2026	1 ARS = 0.005 BOB	1 BOB = 198.8138 ARS
24 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5974 ARS
25 abr 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2472 ARS
26 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.5544 ARS
27 abr 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3018 ARS
28 abr 2026	1 ARS = 0.0049 BOB	1 BOB = 205.0366 ARS
29 abr 2026	1 ARS = 0.0049 BOB	1 BOB = 203.233 ARS
30 abr 2026	1 ARS = 0.005 BOB	1 BOB = 201.2611 ARS

May 2026

Data	ARS-BOB	BOB-ARS
01 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.0455 ARS
02 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.5409 ARS
03 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.5409 ARS
04 mai 2026	1 ARS = 0.005 BOB	1 BOB = 200.7391 ARS
05 mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.8048 ARS
06 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.4991 ARS
07 mai 2026	1 ARS = 0.005 BOB	1 BOB = 200.7672 ARS
08 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.9604 ARS
09 mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.9505 ARS
10 mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.9505 ARS
11 mai 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3902 ARS
12 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.634 ARS
13 mai 2026	1 ARS = 0.005 BOB	1 BOB = 200.4238 ARS
14 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.4065 ARS
15 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.3231 ARS
16 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.2267 ARS
17 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.2267 ARS
18 mai 2026	1 ARS = 0.005 BOB	1 BOB = 201.1907 ARS

Informação sobre as taxas de câmbio de ARS-BOB e BOB-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias