> Taxas de câmbio ARS-BOB e BOB-ARS - 2025

Taxas de câmbio ARS-BOB e BOB-ARS - 2025

Taxas de câmbio de ARS-BOB e BOB-ARS

Verifique abaixo as taxas de câmbio para ARS-BOB e BOB-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0064 BOB

1 BOB = 156,3946 ARS

1A 2A 3A

ARS para BOBBOB para ARS

Jan 2025

Data	ARS-BOB	BOB-ARS
01 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Data	ARS-BOB	BOB-ARS
01 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 fev 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 fev 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Data	ARS-BOB	BOB-ARS
01 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Data	ARS-BOB	BOB-ARS
01 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 abr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 abr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 abr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 abr 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 abr 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 abr 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 abr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 abr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 abr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 abr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 abr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 abr 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 abr 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 abr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Data	ARS-BOB	BOB-ARS
01 mai 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 mai 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 mai 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 mai 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 mai 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 mai 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 mai 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 mai 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 mai 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3908 ARS

Informação sobre as taxas de câmbio de ARS-BOB e BOB-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias