currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BOB e BOB-ARS - 2025

Taxas de câmbio ARS-BOB e BOB-ARS - 2025

Taxas de câmbio de ARS-BOB e BOB-ARS

Verifique abaixo as taxas de câmbio para ARS-BOB e BOB-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0066 BOB
1 BOB = 152,6477 ARS
1A 2A 3A

Jan 2025

DataARS-BOBBOB-ARS
01 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 148.7509 ARS
02 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.1846 ARS
03 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
04 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
05 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
06 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
07 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6787 ARS
08 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6559 ARS
09 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.9095 ARS
10 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.0571 ARS
11 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
12 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
13 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6445 ARS
14 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2471 ARS
15 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5681 ARS
16 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5121 ARS
17 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.7122 ARS
18 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2382 ARS
19 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.6843 ARS
20 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5505 ARS
21 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3341 ARS
22 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2232 ARS
23 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3958 ARS
24 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.4747 ARS
25 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.551 ARS
26 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.5159 ARS
27 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.8567 ARS
28 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9091 ARS
29 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9034 ARS
30 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2161 ARS
31 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1827 ARS

Feb 2025

DataARS-BOBBOB-ARS
01 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.14 ARS
02 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1289 ARS
03 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 151.831 ARS
04 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4485 ARS
05 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4104 ARS
06 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4785 ARS
07 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4072 ARS
08 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
09 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
10 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 151.7805 ARS
11 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8482 ARS
12 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 152.7454 ARS
13 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2516 ARS
14 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8419 ARS
15 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2117 ARS
16 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 152.9601 ARS
17 fev 2025 1 ARS = 0.0066 BOB 1 BOB = 152.3026 ARS
18 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.194 ARS
19 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1865 ARS
20 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2445 ARS
21 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1695 ARS
22 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.0291 ARS
23 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2434 ARS
24 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8796 ARS
25 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5412 ARS
26 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.4366 ARS
27 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6095 ARS
28 fev 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7484 ARS

Mar 2025

DataARS-BOBBOB-ARS
01 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9786 ARS
02 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7141 ARS
03 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5966 ARS
04 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6028 ARS
05 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1753 ARS
06 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9422 ARS
07 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.849 ARS
08 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9363 ARS
09 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9256 ARS
10 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7029 ARS
11 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1888 ARS
12 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.0849 ARS
13 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2521 ARS
14 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.4192 ARS
15 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.089 ARS
16 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3164 ARS
17 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2449 ARS
18 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.536 ARS
19 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.6217 ARS
20 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7284 ARS
21 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.683 ARS
22 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
23 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
24 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1864 ARS
25 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7118 ARS
26 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.9867 ARS
27 mar 2025 1 ARS = 0.0064 BOB 1 BOB = 155.1141 ARS
28 mar 2025 1 ARS = 0.0064 BOB 1 BOB = 155.0405 ARS
29 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
30 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
31 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3982 ARS

Apr 2025

DataARS-BOBBOB-ARS
01 abr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.21 ARS
02 abr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.3367 ARS
03 abr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.2732 ARS
04 abr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.4932 ARS

Informação sobre as taxas de câmbio de ARS-BOB e BOB-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats