> Taxas de câmbio ARS-BND e BND-ARS - 2026

Taxas de câmbio ARS-BND e BND-ARS - 2026

Taxas de câmbio de ARS-BND e BND-ARS

Verifique abaixo as taxas de câmbio para ARS-BND e BND-ARS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ARS = 0,0009 BND

1 BND = 1103,4752 ARS

1A 2A 3A

ARS para BNDBND para ARS

Jan 2026

Data	ARS-BND	BND-ARS
01 jan 2026	1 ARS = 0.0009 BND	1 BND = 1128.2383 ARS
02 jan 2026	1 ARS = 0.0009 BND	1 BND = 1133.0583 ARS
03 jan 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
04 jan 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
05 jan 2026	1 ARS = 0.0009 BND	1 BND = 1145.9182 ARS
06 jan 2026	1 ARS = 0.0009 BND	1 BND = 1149.0244 ARS
07 jan 2026	1 ARS = 0.0009 BND	1 BND = 1144.2546 ARS
08 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.9252 ARS
09 jan 2026	1 ARS = 0.0009 BND	1 BND = 1137.4677 ARS
10 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.9343 ARS
11 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.2314 ARS
12 jan 2026	1 ARS = 0.0009 BND	1 BND = 1139.1325 ARS
13 jan 2026	1 ARS = 0.0009 BND	1 BND = 1140.1148 ARS
14 jan 2026	1 ARS = 0.0009 BND	1 BND = 1132.4457 ARS
15 jan 2026	1 ARS = 0.0009 BND	1 BND = 1129.0804 ARS
16 jan 2026	1 ARS = 0.0009 BND	1 BND = 1120.2494 ARS
17 jan 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
18 jan 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
19 jan 2026	1 ARS = 0.0009 BND	1 BND = 1112.501 ARS
20 jan 2026	1 ARS = 0.0009 BND	1 BND = 1120.442 ARS
21 jan 2026	1 ARS = 0.0009 BND	1 BND = 1118.3375 ARS
22 jan 2026	1 ARS = 0.0009 BND	1 BND = 1114.4051 ARS
23 jan 2026	1 ARS = 0.0009 BND	1 BND = 1117.5674 ARS
24 jan 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
25 jan 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
26 jan 2026	1 ARS = 0.0009 BND	1 BND = 1130.2529 ARS
27 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.6579 ARS
28 jan 2026	1 ARS = 0.0009 BND	1 BND = 1143.9155 ARS
29 jan 2026	1 ARS = 0.0009 BND	1 BND = 1144.0927 ARS
30 jan 2026	1 ARS = 0.0009 BND	1 BND = 1140.0886 ARS
31 jan 2026	1 ARS = 0.0009 BND	1 BND = 1139.4174 ARS

Feb 2026

Data	ARS-BND	BND-ARS
01 fev 2026	1 ARS = 0.0009 BND	1 BND = 1133.5136 ARS
02 fev 2026	1 ARS = 0.0009 BND	1 BND = 1137.9465 ARS
03 fev 2026	1 ARS = 0.0009 BND	1 BND = 1142.8384 ARS
04 fev 2026	1 ARS = 0.0009 BND	1 BND = 1138.016 ARS
05 fev 2026	1 ARS = 0.0009 BND	1 BND = 1136.3646 ARS
06 fev 2026	1 ARS = 0.0009 BND	1 BND = 1132.5472 ARS
07 fev 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
08 fev 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
09 fev 2026	1 ARS = 0.0009 BND	1 BND = 1128.2785 ARS
10 fev 2026	1 ARS = 0.0009 BND	1 BND = 1119.558 ARS
11 fev 2026	1 ARS = 0.0009 BND	1 BND = 1111.8583 ARS
12 fev 2026	1 ARS = 0.0009 BND	1 BND = 1113.6552 ARS
13 fev 2026	1 ARS = 0.0009 BND	1 BND = 1105.1635 ARS
14 fev 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
15 fev 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
16 fev 2026	1 ARS = 0.0009 BND	1 BND = 1108.4176 ARS
17 fev 2026	1 ARS = 0.0009 BND	1 BND = 1107.4979 ARS
18 fev 2026	1 ARS = 0.0009 BND	1 BND = 1102.8437 ARS
19 fev 2026	1 ARS = 0.0009 BND	1 BND = 1101.445 ARS
20 fev 2026	1 ARS = 0.0009 BND	1 BND = 1095.5788 ARS
21 fev 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
22 fev 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
23 fev 2026	1 ARS = 0.0009 BND	1 BND = 1085.3816 ARS
24 fev 2026	1 ARS = 0.0009 BND	1 BND = 1080.3396 ARS
25 fev 2026	1 ARS = 0.0009 BND	1 BND = 1090.6369 ARS
26 fev 2026	1 ARS = 0.0009 BND	1 BND = 1106.38 ARS
27 fev 2026	1 ARS = 0.0009 BND	1 BND = 1113.1656 ARS
28 fev 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS

Mar 2026

Data	ARS-BND	BND-ARS
01 mar 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS
02 mar 2026	1 ARS = 0.0009 BND	1 BND = 1097.464 ARS
03 mar 2026	1 ARS = 0.0009 BND	1 BND = 1090.4755 ARS
04 mar 2026	1 ARS = 0.0009 BND	1 BND = 1110.8566 ARS
05 mar 2026	1 ARS = 0.0009 BND	1 BND = 1097.5236 ARS
06 mar 2026	1 ARS = 0.0009 BND	1 BND = 1098.3033 ARS
07 mar 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
08 mar 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
09 mar 2026	1 ARS = 0.0009 BND	1 BND = 1108.8373 ARS
10 mar 2026	1 ARS = 0.0009 BND	1 BND = 1112.3793 ARS
11 mar 2026	1 ARS = 0.0009 BND	1 BND = 1099.2913 ARS
12 mar 2026	1 ARS = 0.0009 BND	1 BND = 1093.5142 ARS
13 mar 2026	1 ARS = 0.0009 BND	1 BND = 1090.5268 ARS
14 mar 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
15 mar 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
16 mar 2026	1 ARS = 0.0009 BND	1 BND = 1093.3752 ARS
17 mar 2026	1 ARS = 0.0009 BND	1 BND = 1093.7902 ARS
18 mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.9188 ARS
19 mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.9292 ARS
20 mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.0863 ARS
21 mar 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
22 mar 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
23 mar 2026	1 ARS = 0.0009 BND	1 BND = 1089.2024 ARS
24 mar 2026	1 ARS = 0.0009 BND	1 BND = 1091.5954 ARS
25 mar 2026	1 ARS = 0.0009 BND	1 BND = 1092.5124 ARS
26 mar 2026	1 ARS = 0.0009 BND	1 BND = 1072.0382 ARS
27 mar 2026	1 ARS = 0.0009 BND	1 BND = 1062.2601 ARS
28 mar 2026	1 ARS = 0.0009 BND	1 BND = 1074.6354 ARS
29 mar 2026	1 ARS = 0.0009 BND	1 BND = 1079.4474 ARS
30 mar 2026	1 ARS = 0.0009 BND	1 BND = 1073.9821 ARS
31 mar 2026	1 ARS = 0.0009 BND	1 BND = 1083.5921 ARS

Apr 2026

Data	ARS-BND	BND-ARS
01 abr 2026	1 ARS = 0.0009 BND	1 BND = 1077.8435 ARS
02 abr 2026	1 ARS = 0.0009 BND	1 BND = 1080.371 ARS
03 abr 2026	1 ARS = 0.0009 BND	1 BND = 1081.4669 ARS
04 abr 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
05 abr 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
06 abr 2026	1 ARS = 0.0009 BND	1 BND = 1078.0945 ARS
07 abr 2026	1 ARS = 0.0009 BND	1 BND = 1084.5076 ARS
08 abr 2026	1 ARS = 0.0009 BND	1 BND = 1093.4437 ARS
09 abr 2026	1 ARS = 0.0009 BND	1 BND = 1088.0876 ARS
10 abr 2026	1 ARS = 0.0009 BND	1 BND = 1084.9607 ARS
11 abr 2026	1 ARS = 0.0009 BND	1 BND = 1077.7293 ARS
12 abr 2026	1 ARS = 0.0009 BND	1 BND = 1084.5693 ARS
13 abr 2026	1 ARS = 0.0009 BND	1 BND = 1075.1408 ARS
14 abr 2026	1 ARS = 0.0009 BND	1 BND = 1065.6218 ARS
15 abr 2026	1 ARS = 0.0009 BND	1 BND = 1073.7455 ARS
16 abr 2026	1 ARS = 0.0009 BND	1 BND = 1068.5271 ARS
17 abr 2026	1 ARS = 0.0009 BND	1 BND = 1065.9894 ARS
18 abr 2026	1 ARS = 0.0009 BND	1 BND = 1065.7086 ARS
19 abr 2026	1 ARS = 0.0009 BND	1 BND = 1073.7563 ARS
20 abr 2026	1 ARS = 0.0009 BND	1 BND = 1073.9848 ARS
21 abr 2026	1 ARS = 0.0009 BND	1 BND = 1082.7677 ARS
22 abr 2026	1 ARS = 0.0009 BND	1 BND = 1079.521 ARS
23 abr 2026	1 ARS = 0.0009 BND	1 BND = 1079.2905 ARS
24 abr 2026	1 ARS = 0.0009 BND	1 BND = 1090.5142 ARS
25 abr 2026	1 ARS = 0.0009 BND	1 BND = 1095.5804 ARS
26 abr 2026	1 ARS = 0.0009 BND	1 BND = 1090.2813 ARS
27 abr 2026	1 ARS = 0.0009 BND	1 BND = 1098.0168 ARS
28 abr 2026	1 ARS = 0.0009 BND	1 BND = 1109.5728 ARS
29 abr 2026	1 ARS = 0.0009 BND	1 BND = 1099.7632 ARS
30 abr 2026	1 ARS = 0.0009 BND	1 BND = 1090.1998 ARS

May 2026

Data	ARS-BND	BND-ARS
01 mai 2026	1 ARS = 0.0009 BND	1 BND = 1089.032 ARS
02 mai 2026	1 ARS = 0.0009 BND	1 BND = 1091.7154 ARS
03 mai 2026	1 ARS = 0.0009 BND	1 BND = 1091.7154 ARS
04 mai 2026	1 ARS = 0.0009 BND	1 BND = 1091.4324 ARS
05 mai 2026	1 ARS = 0.0009 BND	1 BND = 1097.3771 ARS
06 mai 2026	1 ARS = 0.0009 BND	1 BND = 1099.7731 ARS
07 mai 2026	1 ARS = 0.0009 BND	1 BND = 1095.8309 ARS
08 mai 2026	1 ARS = 0.0009 BND	1 BND = 1100.5805 ARS
09 mai 2026	1 ARS = 0.0009 BND	1 BND = 1105.9759 ARS
10 mai 2026	1 ARS = 0.0009 BND	1 BND = 1105.9759 ARS
11 mai 2026	1 ARS = 0.0009 BND	1 BND = 1101.3365 ARS
12 mai 2026	1 ARS = 0.0009 BND	1 BND = 1094.5069 ARS
13 mai 2026	1 ARS = 0.0009 BND	1 BND = 1088.3483 ARS
14 mai 2026	1 ARS = 0.0009 BND	1 BND = 1093.0269 ARS
15 mai 2026	1 ARS = 0.0009 BND	1 BND = 1088.27 ARS
16 mai 2026	1 ARS = 0.0009 BND	1 BND = 1087.7484 ARS
17 mai 2026	1 ARS = 0.0009 BND	1 BND = 1087.7484 ARS
18 mai 2026	1 ARS = 0.0009 BND	1 BND = 1089.7445 ARS

Informação sobre as taxas de câmbio de ARS-BND e BND-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias