> Taxas de câmbio ARS-BND e BND-ARS - 2025

Taxas de câmbio ARS-BND e BND-ARS - 2025

Taxas de câmbio de ARS-BND e BND-ARS

Verifique abaixo as taxas de câmbio para ARS-BND e BND-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0012 BND

1 BND = 809,3401 ARS

1A 2A 3A

ARS para BNDBND para ARS

Jan 2025

Data	ARS-BND	BND-ARS
01 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.9885 ARS
02 jan 2025	1 ARS = 0.0013 BND	1 BND = 755.2234 ARS
03 jan 2025	1 ARS = 0.0013 BND	1 BND = 752.9502 ARS
04 jan 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
05 jan 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
06 jan 2025	1 ARS = 0.0013 BND	1 BND = 758.6691 ARS
07 jan 2025	1 ARS = 0.0013 BND	1 BND = 759.797 ARS
08 jan 2025	1 ARS = 0.0013 BND	1 BND = 755.3709 ARS
09 jan 2025	1 ARS = 0.0013 BND	1 BND = 756.6698 ARS
10 jan 2025	1 ARS = 0.0013 BND	1 BND = 758.1141 ARS
11 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
12 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
13 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9349 ARS
14 jan 2025	1 ARS = 0.0013 BND	1 BND = 757.9965 ARS
15 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.7958 ARS
16 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.8531 ARS
17 jan 2025	1 ARS = 0.0013 BND	1 BND = 762.0762 ARS
18 jan 2025	1 ARS = 0.0013 BND	1 BND = 759.6719 ARS
19 jan 2025	1 ARS = 0.0013 BND	1 BND = 761.928 ARS
20 jan 2025	1 ARS = 0.0013 BND	1 BND = 761.2515 ARS
21 jan 2025	1 ARS = 0.0013 BND	1 BND = 768.7594 ARS
22 jan 2025	1 ARS = 0.0013 BND	1 BND = 773.3955 ARS
23 jan 2025	1 ARS = 0.0013 BND	1 BND = 771.0835 ARS
24 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.3773 ARS
25 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.7837 ARS
26 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.6036 ARS
27 jan 2025	1 ARS = 0.0013 BND	1 BND = 778.6328 ARS
28 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.1421 ARS
29 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.8807 ARS
30 jan 2025	1 ARS = 0.0013 BND	1 BND = 778.3142 ARS
31 jan 2025	1 ARS = 0.0013 BND	1 BND = 774.9243 ARS

Feb 2025

Data	ARS-BND	BND-ARS
01 fev 2025	1 ARS = 0.0013 BND	1 BND = 774.7065 ARS
02 fev 2025	1 ARS = 0.0013 BND	1 BND = 774.6352 ARS
03 fev 2025	1 ARS = 0.0013 BND	1 BND = 769.2273 ARS
04 fev 2025	1 ARS = 0.0013 BND	1 BND = 776.4475 ARS
05 fev 2025	1 ARS = 0.0013 BND	1 BND = 780.7578 ARS
06 fev 2025	1 ARS = 0.0013 BND	1 BND = 778.5321 ARS
07 fev 2025	1 ARS = 0.0013 BND	1 BND = 779.7937 ARS
08 fev 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
09 fev 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
10 fev 2025	1 ARS = 0.0013 BND	1 BND = 777.5003 ARS
11 fev 2025	1 ARS = 0.0013 BND	1 BND = 779.036 ARS
12 fev 2025	1 ARS = 0.0013 BND	1 BND = 779.8926 ARS
13 fev 2025	1 ARS = 0.0013 BND	1 BND = 782.3795 ARS
14 fev 2025	1 ARS = 0.0013 BND	1 BND = 787.0983 ARS
15 fev 2025	1 ARS = 0.0013 BND	1 BND = 789.0212 ARS
16 fev 2025	1 ARS = 0.0013 BND	1 BND = 787.7253 ARS
17 fev 2025	1 ARS = 0.0013 BND	1 BND = 787.5704 ARS
18 fev 2025	1 ARS = 0.0013 BND	1 BND = 788.8048 ARS
19 fev 2025	1 ARS = 0.0013 BND	1 BND = 787.9161 ARS
20 fev 2025	1 ARS = 0.0013 BND	1 BND = 791.1803 ARS
21 fev 2025	1 ARS = 0.0013 BND	1 BND = 791.7914 ARS
22 fev 2025	1 ARS = 0.0013 BND	1 BND = 791.0622 ARS
23 fev 2025	1 ARS = 0.0013 BND	1 BND = 792.1698 ARS
24 fev 2025	1 ARS = 0.0013 BND	1 BND = 791.2009 ARS
25 fev 2025	1 ARS = 0.0013 BND	1 BND = 792.5273 ARS
26 fev 2025	1 ARS = 0.0013 BND	1 BND = 792.1004 ARS
27 fev 2025	1 ARS = 0.0013 BND	1 BND = 791.287 ARS
28 fev 2025	1 ARS = 0.0013 BND	1 BND = 787.8206 ARS

Mar 2025

Data	ARS-BND	BND-ARS
01 mar 2025	1 ARS = 0.0013 BND	1 BND = 789.0006 ARS
02 mar 2025	1 ARS = 0.0013 BND	1 BND = 787.6446 ARS
03 mar 2025	1 ARS = 0.0013 BND	1 BND = 789.9823 ARS
04 mar 2025	1 ARS = 0.0013 BND	1 BND = 792.6262 ARS
05 mar 2025	1 ARS = 0.0013 BND	1 BND = 796.6875 ARS
06 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.3152 ARS
07 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.8678 ARS
08 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.3216 ARS
09 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.2657 ARS
10 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.5869 ARS
11 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.8048 ARS
12 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.1053 ARS
13 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.8482 ARS
14 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.4962 ARS
15 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7792 ARS
16 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.9562 ARS
17 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.3904 ARS
18 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.4677 ARS
19 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.5348 ARS
20 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.7683 ARS
21 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.4147 ARS
22 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
23 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
24 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4113 ARS
25 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.9233 ARS
26 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.43 ARS
27 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.097 ARS
28 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.8274 ARS
29 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
30 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
31 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.6107 ARS

Apr 2025

Data	ARS-BND	BND-ARS
01 abr 2025	1 ARS = 0.0013 BND	1 BND = 798.5517 ARS
02 abr 2025	1 ARS = 0.0013 BND	1 BND = 798.7429 ARS
03 abr 2025	1 ARS = 0.0012 BND	1 BND = 802.9992 ARS
04 abr 2025	1 ARS = 0.0012 BND	1 BND = 805.5663 ARS
05 abr 2025	1 ARS = 0.0013 BND	1 BND = 797.4745 ARS
06 abr 2025	1 ARS = 0.0012 BND	1 BND = 803.6141 ARS
07 abr 2025	1 ARS = 0.0013 BND	1 BND = 796.5159 ARS
08 abr 2025	1 ARS = 0.0013 BND	1 BND = 796.8331 ARS
09 abr 2025	1 ARS = 0.0013 BND	1 BND = 799.3594 ARS
10 abr 2025	1 ARS = 0.0012 BND	1 BND = 805.133 ARS
11 abr 2025	1 ARS = 0.0012 BND	1 BND = 814.9433 ARS
12 abr 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
13 abr 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
14 abr 2025	1 ARS = 0.0012 BND	1 BND = 817.2693 ARS
15 abr 2025	1 ARS = 0.0011 BND	1 BND = 908.3512 ARS
16 abr 2025	1 ARS = 0.0011 BND	1 BND = 912.3668 ARS
17 abr 2025	1 ARS = 0.0012 BND	1 BND = 867.3274 ARS
18 abr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
19 abr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
20 abr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
21 abr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
22 abr 2025	1 ARS = 0.0012 BND	1 BND = 835.4927 ARS
23 abr 2025	1 ARS = 0.0012 BND	1 BND = 841.2144 ARS
24 abr 2025	1 ARS = 0.0011 BND	1 BND = 887.8123 ARS
25 abr 2025	1 ARS = 0.0011 BND	1 BND = 893.6099 ARS
26 abr 2025	1 ARS = 0.0011 BND	1 BND = 885.3772 ARS
27 abr 2025	1 ARS = 0.0011 BND	1 BND = 885.377 ARS
28 abr 2025	1 ARS = 0.0011 BND	1 BND = 889.3012 ARS
29 abr 2025	1 ARS = 0.0011 BND	1 BND = 899.2736 ARS
30 abr 2025	1 ARS = 0.0011 BND	1 BND = 891.902 ARS

May 2025

Data	ARS-BND	BND-ARS
01 mai 2025	1 ARS = 0.0011 BND	1 BND = 891.2799 ARS
02 mai 2025	1 ARS = 0.0011 BND	1 BND = 903.5114 ARS
03 mai 2025	1 ARS = 0.0011 BND	1 BND = 901.1186 ARS
04 mai 2025	1 ARS = 0.0011 BND	1 BND = 903.8102 ARS
05 mai 2025	1 ARS = 0.0011 BND	1 BND = 910.7659 ARS
06 mai 2025	1 ARS = 0.0011 BND	1 BND = 932.0377 ARS
07 mai 2025	1 ARS = 0.0011 BND	1 BND = 925.5752 ARS
08 mai 2025	1 ARS = 0.0011 BND	1 BND = 883.9298 ARS
09 mai 2025	1 ARS = 0.0012 BND	1 BND = 857.265 ARS
10 mai 2025	1 ARS = 0.0012 BND	1 BND = 868.3498 ARS
11 mai 2025	1 ARS = 0.0012 BND	1 BND = 856.9203 ARS
12 mai 2025	1 ARS = 0.0012 BND	1 BND = 863.9786 ARS
13 mai 2025	1 ARS = 0.0012 BND	1 BND = 866.5322 ARS
14 mai 2025	1 ARS = 0.0012 BND	1 BND = 866.1606 ARS
15 mai 2025	1 ARS = 0.0011 BND	1 BND = 869.923 ARS
16 mai 2025	1 ARS = 0.0011 BND	1 BND = 876.7797 ARS
17 mai 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
18 mai 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
19 mai 2025	1 ARS = 0.0011 BND	1 BND = 882.9239 ARS
20 mai 2025	1 ARS = 0.0011 BND	1 BND = 879.8526 ARS

Informação sobre as taxas de câmbio de ARS-BND e BND-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias