currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BMD e BMD-ARS - 2025

Taxas de câmbio ARS-BMD e BMD-ARS - 2025

Taxas de câmbio de ARS-BMD e BMD-ARS

Verifique abaixo as taxas de câmbio para ARS-BMD e BMD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0009 BMD
1 BMD = 1081,0459 ARS
1A 2A 3A

Jan 2025

DataARS-BMDBMD-ARS
01 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1030.9808 ARS
02 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1031.0197 ARS
03 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1031.7299 ARS
04 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1032.5037 ARS
05 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1032.5037 ARS
06 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1032.4749 ARS
07 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1034.7665 ARS
08 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.2897 ARS
09 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.7654 ARS
10 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1036.8053 ARS
11 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.6279 ARS
12 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.6279 ARS
13 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1036.7451 ARS
14 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1039.485 ARS
15 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1040.2549 ARS
16 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1040.7756 ARS
17 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1041.7398 ARS
18 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1038.1314 ARS
19 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1041.2144 ARS
20 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1041.7352 ARS
21 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1045.7045 ARS
22 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1046.2248 ARS
23 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1046.7748 ARS
24 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1047.0152 ARS
25 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1045.2985 ARS
26 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1045.0561 ARS
27 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1046.2553 ARS
28 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1050.4912 ARS
29 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1050.2856 ARS
30 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1051.2505 ARS
31 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1051.2295 ARS

Feb 2025

DataARS-BMDBMD-ARS
01 fev 2025 1 ARS = 0.001 BMD 1 BMD = 1050.9345 ARS
02 fev 2025 1 ARS = 0.001 BMD 1 BMD = 1052.6072 ARS
03 fev 2025 1 ARS = 0.001 BMD 1 BMD = 1051.0304 ARS
04 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.3745 ARS
05 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.5795 ARS
06 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.865 ARS
07 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.8701 ARS
08 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6669 ARS
09 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6669 ARS
10 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.4307 ARS
11 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.9935 ARS
12 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.6195 ARS
13 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.3738 ARS
14 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.5001 ARS
15 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.5609 ARS
16 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.8272 ARS
17 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.2345 ARS
18 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.3703 ARS
19 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.1356 ARS
20 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6305 ARS
21 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.8801 ARS
22 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1057.7738 ARS
23 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.2549 ARS
24 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.3799 ARS
25 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1060.1306 ARS
26 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1060.6304 ARS
27 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1061.1249 ARS
28 fev 2025 1 ARS = 0.0009 BMD 1 BMD = 1061.745 ARS

Mar 2025

DataARS-BMDBMD-ARS
01 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.3355 ARS
02 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.055 ARS
03 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.8157 ARS
04 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7156 ARS
05 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7553 ARS
06 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7105 ARS
07 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.6296 ARS
08 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.9751 ARS
09 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.9006 ARS
10 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.8231 ARS
11 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.3307 ARS
12 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.5323 ARS
13 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.8013 ARS
14 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1066.3707 ARS
15 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.294 ARS
16 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.8612 ARS
17 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1066.12 ARS
18 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1067.6694 ARS
19 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.091 ARS
20 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.9856 ARS
21 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.7453 ARS
22 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.2877 ARS
23 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.2877 ARS
24 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.5951 ARS
25 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.5549 ARS
26 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.5049 ARS
27 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.2643 ARS
28 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.2303 ARS
29 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.8737 ARS
30 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.8737 ARS
31 mar 2025 1 ARS = 0.0009 BMD 1 BMD = 1070.7497 ARS

Apr 2025

DataARS-BMDBMD-ARS
01 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.1161 ARS
02 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.0041 ARS
03 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1072.8403 ARS
04 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.506 ARS
05 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1072.7803 ARS
06 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1081.0393 ARS
07 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.5487 ARS
08 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1075.2055 ARS
09 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1075.7552 ARS
10 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1076.3894 ARS
11 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1076.3808 ARS
12 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.092 ARS
13 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.092 ARS
14 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1075.0568 ARS
15 abr 2025 1 ARS = 0.0008 BMD 1 BMD = 1196.2608 ARS
16 abr 2025 1 ARS = 0.0008 BMD 1 BMD = 1198.3145 ARS
17 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9955 ARS
18 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9701 ARS
19 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9701 ARS
20 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9701 ARS
21 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.97 ARS
22 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1092.4908 ARS
23 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1102.9763 ARS
24 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1163.5158 ARS
25 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1174.5052 ARS
26 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1163.6843 ARS
27 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1163.6846 ARS
28 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1168.7809 ARS
29 abr 2025 1 ARS = 0.0008 BMD 1 BMD = 1178.0468 ARS
30 abr 2025 1 ARS = 0.0009 BMD 1 BMD = 1165.0104 ARS

May 2025

DataARS-BMDBMD-ARS
01 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1168.0213 ARS
02 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1172.6419 ARS
03 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1172.0239 ARS
04 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1175.5247 ARS
05 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1172.7556 ARS
06 mai 2025 1 ARS = 0.0008 BMD 1 BMD = 1202.0053 ARS
07 mai 2025 1 ARS = 0.0008 BMD 1 BMD = 1194.9944 ARS
08 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1144.9911 ARS
09 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1112.4952 ARS
10 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1126.8791 ARS
11 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1111.6471 ARS
12 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1127.4702 ARS
13 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1130.5359 ARS
14 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1124.9251 ARS
15 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1131.4908 ARS
16 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9951 ARS
17 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1141.6959 ARS
18 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1141.6959 ARS
19 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1142.4844 ARS
20 mai 2025 1 ARS = 0.0009 BMD 1 BMD = 1138.51 ARS

Informação sobre as taxas de câmbio de ARS-BMD e BMD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats