currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BIF e BIF-ARS - 2025

Taxas de câmbio ARS-BIF e BIF-ARS - 2025

Taxas de câmbio de ARS-BIF e BIF-ARS

Verifique abaixo as taxas de câmbio para ARS-BIF e BIF-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 2,6916 BIF
1 BIF = 0,3715 ARS
1A 2A 3A

Jan 2025

DataARS-BIFBIF-ARS
01 jan 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 jan 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 jan 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 jan 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 jan 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 jan 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 jan 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 jan 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 jan 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 jan 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 jan 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 jan 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 jan 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 jan 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 jan 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 jan 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 jan 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 jan 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 jan 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 jan 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 jan 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 jan 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 jan 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 jan 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 jan 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 jan 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 jan 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

DataARS-BIFBIF-ARS
01 fev 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 fev 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 fev 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 fev 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 fev 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 fev 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 fev 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 fev 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 fev 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 fev 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 fev 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 fev 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 fev 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 fev 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 fev 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 fev 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 fev 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 fev 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 fev 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 fev 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 fev 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 fev 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 fev 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 fev 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 fev 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 fev 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 fev 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 fev 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

DataARS-BIFBIF-ARS
01 mar 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 mar 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 mar 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 mar 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 mar 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 mar 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 mar 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 mar 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 mar 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 mar 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 mar 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 mar 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 mar 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 mar 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 mar 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 mar 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 mar 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 mar 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 mar 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

DataARS-BIFBIF-ARS
01 abr 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 abr 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 abr 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 abr 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 abr 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 abr 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 abr 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 abr 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 abr 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 abr 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 abr 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 abr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 abr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 abr 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 abr 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 abr 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 abr 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 abr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 abr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
20 abr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
21 abr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
22 abr 2025 1 ARS = 2.7216 BIF 1 BIF = 0.3674 ARS
23 abr 2025 1 ARS = 2.6956 BIF 1 BIF = 0.371 ARS
24 abr 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
25 abr 2025 1 ARS = 2.5321 BIF 1 BIF = 0.3949 ARS
26 abr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
27 abr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
28 abr 2025 1 ARS = 2.5452 BIF 1 BIF = 0.3929 ARS
29 abr 2025 1 ARS = 2.5239 BIF 1 BIF = 0.3962 ARS
30 abr 2025 1 ARS = 2.5524 BIF 1 BIF = 0.3918 ARS

May 2025

DataARS-BIFBIF-ARS
01 mai 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
02 mai 2025 1 ARS = 2.5372 BIF 1 BIF = 0.3941 ARS
03 mai 2025 1 ARS = 2.5439 BIF 1 BIF = 0.3931 ARS
04 mai 2025 1 ARS = 2.5364 BIF 1 BIF = 0.3943 ARS
05 mai 2025 1 ARS = 2.534 BIF 1 BIF = 0.3946 ARS
06 mai 2025 1 ARS = 2.4743 BIF 1 BIF = 0.4042 ARS
07 mai 2025 1 ARS = 2.4893 BIF 1 BIF = 0.4017 ARS
08 mai 2025 1 ARS = 2.5955 BIF 1 BIF = 0.3853 ARS
09 mai 2025 1 ARS = 2.673 BIF 1 BIF = 0.3741 ARS
10 mai 2025 1 ARS = 2.6023 BIF 1 BIF = 0.3843 ARS
11 mai 2025 1 ARS = 2.6741 BIF 1 BIF = 0.374 ARS
12 mai 2025 1 ARS = 2.6338 BIF 1 BIF = 0.3797 ARS
13 mai 2025 1 ARS = 2.6306 BIF 1 BIF = 0.3801 ARS
14 mai 2025 1 ARS = 2.6482 BIF 1 BIF = 0.3776 ARS
15 mai 2025 1 ARS = 2.6315 BIF 1 BIF = 0.38 ARS
16 mai 2025 1 ARS = 2.6136 BIF 1 BIF = 0.3826 ARS
17 mai 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
18 mai 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
19 mai 2025 1 ARS = 2.6049 BIF 1 BIF = 0.3839 ARS
20 mai 2025 1 ARS = 2.6125 BIF 1 BIF = 0.3828 ARS
21 mai 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
22 mai 2025 1 ARS = 2.5947 BIF 1 BIF = 0.3854 ARS
23 mai 2025 1 ARS = 2.6204 BIF 1 BIF = 0.3816 ARS
24 mai 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
25 mai 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
26 mai 2025 1 ARS = 2.6296 BIF 1 BIF = 0.3803 ARS
27 mai 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
28 mai 2025 1 ARS = 2.5745 BIF 1 BIF = 0.3884 ARS
29 mai 2025 1 ARS = 2.5665 BIF 1 BIF = 0.3896 ARS
30 mai 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
31 mai 2025 1 ARS = 2.5134 BIF 1 BIF = 0.3979 ARS

Jun 2025

DataARS-BIFBIF-ARS
01 jun 2025 1 ARS = 2.514 BIF 1 BIF = 0.3978 ARS
02 jun 2025 1 ARS = 2.5019 BIF 1 BIF = 0.3997 ARS
03 jun 2025 1 ARS = 2.5221 BIF 1 BIF = 0.3965 ARS
04 jun 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
05 jun 2025 1 ARS = 2.512 BIF 1 BIF = 0.3981 ARS
06 jun 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS
07 jun 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
08 jun 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
09 jun 2025 1 ARS = 2.5123 BIF 1 BIF = 0.398 ARS
10 jun 2025 1 ARS = 2.5103 BIF 1 BIF = 0.3984 ARS
11 jun 2025 1 ARS = 2.5074 BIF 1 BIF = 0.3988 ARS
12 jun 2025 1 ARS = 2.5184 BIF 1 BIF = 0.3971 ARS
13 jun 2025 1 ARS = 2.5158 BIF 1 BIF = 0.3975 ARS
14 jun 2025 1 ARS = 2.5135 BIF 1 BIF = 0.3978 ARS
15 jun 2025 1 ARS = 2.5135 BIF 1 BIF = 0.3978 ARS
16 jun 2025 1 ARS = 2.5175 BIF 1 BIF = 0.3972 ARS
17 jun 2025 1 ARS = 2.5177 BIF 1 BIF = 0.3972 ARS
18 jun 2025 1 ARS = 2.5605 BIF 1 BIF = 0.3906 ARS
19 jun 2025 1 ARS = 2.6047 BIF 1 BIF = 0.3839 ARS
20 jun 2025 1 ARS = 2.5588 BIF 1 BIF = 0.3908 ARS
21 jun 2025 1 ARS = 2.5566 BIF 1 BIF = 0.3911 ARS
22 jun 2025 1 ARS = 2.5566 BIF 1 BIF = 0.3911 ARS
23 jun 2025 1 ARS = 2.5555 BIF 1 BIF = 0.3913 ARS
24 jun 2025 1 ARS = 2.5407 BIF 1 BIF = 0.3936 ARS
25 jun 2025 1 ARS = 2.5359 BIF 1 BIF = 0.3943 ARS
26 jun 2025 1 ARS = 2.5058 BIF 1 BIF = 0.3991 ARS
27 jun 2025 1 ARS = 2.5051 BIF 1 BIF = 0.3992 ARS
28 jun 2025 1 ARS = 2.5139 BIF 1 BIF = 0.3978 ARS
29 jun 2025 1 ARS = 2.5061 BIF 1 BIF = 0.399 ARS
30 jun 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS

Jul 2025

DataARS-BIFBIF-ARS
01 jul 2025 1 ARS = 2.4734 BIF 1 BIF = 0.4043 ARS

Informação sobre as taxas de câmbio de ARS-BIF e BIF-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats