currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BHD e BHD-ARS - 2025

Taxas de câmbio ARS-BHD e BHD-ARS - 2025

Taxas de câmbio de ARS-BHD e BHD-ARS

Verifique abaixo as taxas de câmbio para ARS-BHD e BHD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0004 BHD
1 BHD = 2800,11 ARS
1A 2A 3A

Jan 2025

DataARS-BHDBHD-ARS
01 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.5812 ARS
02 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.7575 ARS
03 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2737.1399 ARS
04 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
05 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
06 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2739.2327 ARS
07 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2745.6965 ARS
08 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2746.3885 ARS
09 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2747.9794 ARS
10 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.9026 ARS
11 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
12 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
13 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2751.326 ARS
14 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2758.9527 ARS
15 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2759.7703 ARS
16 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2761.0242 ARS
17 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2764.2918 ARS
18 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2754.493 ARS
19 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2771.9567 ARS
20 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2763.7746 ARS
21 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2774.6646 ARS
22 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2776.6812 ARS
23 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.5872 ARS
24 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.6877 ARS
25 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.8828 ARS
26 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.3458 ARS
27 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.9039 ARS
28 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.7276 ARS
29 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.6685 ARS
30 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.8805 ARS
31 jan 2025 1 ARS = 0.0004 BHD 1 BHD = 2789.2283 ARS

Feb 2025

DataARS-BHDBHD-ARS
01 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2787.7179 ARS
02 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.2505 ARS
03 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.6694 ARS
04 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2794.3781 ARS
05 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.308 ARS
06 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.5886 ARS
07 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.2454 ARS
08 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.6474 ARS
09 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.5696 ARS
10 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.0993 ARS
11 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2801.3118 ARS
12 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2800.999 ARS
13 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.9674 ARS
14 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2803.4571 ARS
15 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.6813 ARS
16 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2798.0781 ARS
17 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.5003 ARS
18 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.8544 ARS
19 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2807.8815 ARS
20 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.3361 ARS
21 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.9519 ARS
22 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2804.6973 ARS
23 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.6244 ARS
24 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.5574 ARS
25 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2812.881 ARS
26 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2814.6037 ARS
27 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2815.6603 ARS
28 fev 2025 1 ARS = 0.0004 BHD 1 BHD = 2817.6843 ARS

Mar 2025

DataARS-BHDBHD-ARS
01 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.4715 ARS
02 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.6444 ARS
03 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.3129 ARS
04 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.2833 ARS
05 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9709 ARS
06 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.1257 ARS
07 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9004 ARS
08 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.6668 ARS
09 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.9229 ARS
10 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2825.2574 ARS
11 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.0261 ARS
12 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.7002 ARS
13 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2827.6227 ARS
14 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.9836 ARS
15 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.4651 ARS
16 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.6318 ARS
17 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2829.0979 ARS
18 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2832.2335 ARS
19 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2833.4136 ARS
20 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.9511 ARS
21 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.7865 ARS
22 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
23 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
24 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.3664 ARS
25 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.6053 ARS
26 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2843.1672 ARS
27 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6118 ARS
28 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6193 ARS
29 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
30 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
31 mar 2025 1 ARS = 0.0004 BHD 1 BHD = 2840.3838 ARS

Apr 2025

DataARS-BHDBHD-ARS
01 abr 2025 1 ARS = 0.0004 BHD 1 BHD = 2847.2791 ARS
02 abr 2025 1 ARS = 0.0004 BHD 1 BHD = 2846.764 ARS
03 abr 2025 1 ARS = 0.0004 BHD 1 BHD = 2845.8646 ARS
04 abr 2025 1 ARS = 0.0004 BHD 1 BHD = 2850.9198 ARS

Informação sobre as taxas de câmbio de ARS-BHD e BHD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats