> Taxas de câmbio ARS-BGN e BGN-ARS - 2025

Taxas de câmbio ARS-BGN e BGN-ARS - 2025

Taxas de câmbio de ARS-BGN e BGN-ARS

Verifique abaixo as taxas de câmbio para ARS-BGN e BGN-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0016 BGN

1 BGN = 618,4898 ARS

1A 2A 3A

ARS para BGNBGN para ARS

Jan 2025

Data	ARS-BGN	BGN-ARS
01 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Data	ARS-BGN	BGN-ARS
01 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 fev 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Data	ARS-BGN	BGN-ARS
01 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Data	ARS-BGN	BGN-ARS
01 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 abr 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 abr 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 abr 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 abr 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 abr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Data	ARS-BGN	BGN-ARS
01 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 mai 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 mai 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Data	ARS-BGN	BGN-ARS
01 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 689.139 ARS
04 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 689.0832 ARS
05 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0488 ARS
06 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 693.5714 ARS
07 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
08 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
09 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0029 ARS
10 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 692.9131 ARS
11 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 694.3907 ARS
12 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 702.3858 ARS
13 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 698.061 ARS
14 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 695.1275 ARS
15 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 695.1275 ARS
16 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 700.0131 ARS
17 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 698.9513 ARS
18 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 683.4073 ARS
19 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8108 ARS
20 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 686.0374 ARS
21 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 686.0312 ARS
22 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 686.0312 ARS
23 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 682.9704 ARS
24 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 694.6232 ARS
25 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 696.1937 ARS
26 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 713.6299 ARS
27 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 712.0383 ARS
28 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 709.6238 ARS
29 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 709.4526 ARS
30 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 712.1672 ARS

Jul 2025

Data	ARS-BGN	BGN-ARS
01 jul 2025	1 ARS = 0.0014 BGN	1 BGN = 727.3601 ARS
02 jul 2025	1 ARS = 0.0014 BGN	1 BGN = 734.735 ARS
03 jul 2025	1 ARS = 0.0013 BGN	1 BGN = 741.2314 ARS
04 jul 2025	1 ARS = 0.0013 BGN	1 BGN = 741.4604 ARS
05 jul 2025	1 ARS = 0.0013 BGN	1 BGN = 746.1072 ARS
06 jul 2025	1 ARS = 0.0013 BGN	1 BGN = 741.3681 ARS

Informação sobre as taxas de câmbio de ARS-BGN e BGN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias