currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BGN e BGN-ARS - 2025

Taxas de câmbio ARS-BGN e BGN-ARS - 2025

Taxas de câmbio de ARS-BGN e BGN-ARS

Verifique abaixo as taxas de câmbio para ARS-BGN e BGN-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0018 BGN
1 BGN = 568,5924 ARS
1A 2A 3A

Jan 2025

DataARS-BGNBGN-ARS
01 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 547.9988 ARS
02 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 544.281 ARS
03 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 542.8744 ARS
04 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 543.5576 ARS
05 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 543.5576 ARS
06 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 549.9075 ARS
07 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 551.2329 ARS
08 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 546.6932 ARS
09 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 545.4481 ARS
10 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 546.1473 ARS
11 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 542.958 ARS
12 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 542.958 ARS
13 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 540.6149 ARS
14 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 545.2177 ARS
15 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 547.7967 ARS
16 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 547.6296 ARS
17 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 548.719 ARS
18 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 547.012 ARS
19 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 546.7268 ARS
20 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 546.985 ARS
21 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 553.4467 ARS
22 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 559.2709 ARS
23 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 557.2626 ARS
24 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 561.4307 ARS
25 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 561.478 ARS
26 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 561.3478 ARS
27 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 561.7544 ARS
28 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 559.2374 ARS
29 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 558.7899 ARS
30 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 558.7801 ARS
31 jan 2025 1 ARS = 0.0018 BGN 1 BGN = 557.9047 ARS

Feb 2025

DataARS-BGNBGN-ARS
01 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 557.11 ARS
02 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 557.7485 ARS
03 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 551.0092 ARS
04 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 556.1295 ARS
05 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 560.9823 ARS
06 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 558.8522 ARS
07 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 559.4562 ARS
08 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 559.4568 ARS
09 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 560.3478 ARS
10 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 556.191 ARS
11 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 557.2058 ARS
12 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 559.8155 ARS
13 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 562.8442 ARS
14 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 565.4738 ARS
15 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 566.2563 ARS
16 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 565.3512 ARS
17 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 566.1272 ARS
18 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 566.8429 ARS
19 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 564.144 ARS
20 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 565.0055 ARS
21 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 567.1928 ARS
22 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 566.0153 ARS
23 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 566.1081 ARS
24 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 566.4724 ARS
25 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 567.9198 ARS
26 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 568.766 ARS
27 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 568.1114 ARS
28 fev 2025 1 ARS = 0.0018 BGN 1 BGN = 564.4309 ARS

Mar 2025

DataARS-BGNBGN-ARS
01 mar 2025 1 ARS = 0.0018 BGN 1 BGN = 564.0047 ARS
02 mar 2025 1 ARS = 0.0018 BGN 1 BGN = 564.6975 ARS
03 mar 2025 1 ARS = 0.0018 BGN 1 BGN = 568.7365 ARS
04 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 572.3055 ARS
05 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 581.6903 ARS
06 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 587.3652 ARS
07 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.2155 ARS
08 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.0708 ARS
09 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.736 ARS
10 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.2451 ARS
11 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 593.6497 ARS
12 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 594.3496 ARS
13 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 592.0147 ARS
14 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 593.0378 ARS
15 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 593.2561 ARS
16 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 594.1313 ARS
17 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 593.9568 ARS
18 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 596.9002 ARS
19 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 595.3217 ARS
20 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 592.863 ARS
21 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 592.8433 ARS
22 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.8089 ARS
23 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 587.659 ARS
24 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 592.6285 ARS
25 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.5693 ARS
26 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 591.2898 ARS
27 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.3419 ARS
28 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.4361 ARS
29 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 590.0076 ARS
30 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 586.3551 ARS
31 mar 2025 1 ARS = 0.0017 BGN 1 BGN = 592.3732 ARS

Apr 2025

DataARS-BGNBGN-ARS
01 abr 2025 1 ARS = 0.0017 BGN 1 BGN = 592.7847 ARS
02 abr 2025 1 ARS = 0.0017 BGN 1 BGN = 592.1704 ARS
03 abr 2025 1 ARS = 0.0016 BGN 1 BGN = 608.739 ARS
04 abr 2025 1 ARS = 0.0017 BGN 1 BGN = 605.3283 ARS
05 abr 2025 1 ARS = 0.0017 BGN 1 BGN = 600.4534 ARS

Informação sobre as taxas de câmbio de ARS-BGN e BGN-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats