currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BDT e BDT-ARS - 2025

Taxas de câmbio ARS-BDT e BDT-ARS - 2025

Taxas de câmbio de ARS-BDT e BDT-ARS

Verifique abaixo as taxas de câmbio para ARS-BDT e BDT-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,1124 BDT
1 BDT = 8,894 ARS
1A 2A 3A

Jan 2025

DataARS-BDTBDT-ARS
01 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 jan 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 jan 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 jan 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 jan 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 jan 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 jan 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 jan 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 jan 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 jan 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DataARS-BDTBDT-ARS
01 fev 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 fev 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 fev 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 fev 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 fev 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 fev 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 fev 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 fev 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 fev 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 fev 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 fev 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 fev 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 fev 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 fev 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 fev 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 fev 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 fev 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 fev 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 fev 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 fev 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 fev 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 fev 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 fev 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 fev 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 fev 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 fev 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 fev 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 fev 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DataARS-BDTBDT-ARS
01 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mar 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mar 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mar 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DataARS-BDTBDT-ARS
01 abr 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 abr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 abr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 abr 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 abr 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 abr 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 abr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 abr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 abr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 abr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 abr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 abr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 abr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 abr 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 abr 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 abr 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 abr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 abr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 abr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 abr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 abr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 abr 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 abr 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 abr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 abr 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 abr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
27 abr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
28 abr 2025 1 ARS = 0.104 BDT 1 BDT = 9.6171 ARS
29 abr 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6985 ARS
30 abr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5911 ARS

May 2025

DataARS-BDTBDT-ARS
01 mai 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5842 ARS
02 mai 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6495 ARS
03 mai 2025 1 ARS = 0.1039 BDT 1 BDT = 9.6238 ARS
04 mai 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6526 ARS
05 mai 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6614 ARS
06 mai 2025 1 ARS = 0.1011 BDT 1 BDT = 9.8951 ARS
07 mai 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8356 ARS
08 mai 2025 1 ARS = 0.106 BDT 1 BDT = 9.4337 ARS
09 mai 2025 1 ARS = 0.1092 BDT 1 BDT = 9.1598 ARS
10 mai 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2782 ARS
11 mai 2025 1 ARS = 0.1093 BDT 1 BDT = 9.1528 ARS
12 mai 2025 1 ARS = 0.1076 BDT 1 BDT = 9.2975 ARS
13 mai 2025 1 ARS = 0.1074 BDT 1 BDT = 9.309 ARS
14 mai 2025 1 ARS = 0.1081 BDT 1 BDT = 9.247 ARS
15 mai 2025 1 ARS = 0.1075 BDT 1 BDT = 9.3063 ARS
16 mai 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3702 ARS
17 mai 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
18 mai 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
19 mai 2025 1 ARS = 0.1064 BDT 1 BDT = 9.4023 ARS
20 mai 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3696 ARS

Informação sobre as taxas de câmbio de ARS-BDT e BDT-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats