> Taxas de câmbio ARS-BBD e BBD-ARS - 2025

Taxas de câmbio ARS-BBD e BBD-ARS - 2025

Taxas de câmbio de ARS-BBD e BBD-ARS

Verifique abaixo as taxas de câmbio para ARS-BBD e BBD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ARS = 0,0018 BBD

1 BBD = 547,6067 ARS

1A 2A 3A

ARS para BBDBBD para ARS

Jan 2025

Data	ARS-BBD	BBD-ARS
01 jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.933 ARS
02 jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.5827 ARS
03 jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.8633 ARS
04 jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
05 jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
06 jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.8699 ARS
07 jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.26 ARS
08 jan 2025	1 ARS = 0.002 BBD	1 BBD = 512.1852 ARS
09 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.0322 ARS
10 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.5128 ARS
11 jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
12 jan 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
13 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 513.2559 ARS
14 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 514.2398 ARS
15 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.2811 ARS
16 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.133 ARS
17 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7984 ARS
18 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 514.176 ARS
19 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7029 ARS
20 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 515.24 ARS
21 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 517.8825 ARS
22 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9405 ARS
23 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1499 ARS
24 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.4138 ARS
25 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.6751 ARS
26 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.5548 ARS
27 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1542 ARS
28 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8372 ARS
29 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8317 ARS
30 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9529 ARS
31 jan 2025	1 ARS = 0.0019 BBD	1 BBD = 520.8353 ARS

Feb 2025

Data	ARS-BBD	BBD-ARS
01 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 520.6891 ARS
02 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 520.651 ARS
03 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 520.7908 ARS
04 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.7472 ARS
05 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6315 ARS
06 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.8072 ARS
07 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6562 ARS
08 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
09 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
10 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 521.2788 ARS
11 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 523.1351 ARS
12 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 522.7205 ARS
13 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4378 ARS
14 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 523.049 ARS
15 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3095 ARS
16 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 523.4483 ARS
17 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 523.0942 ARS
18 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2567 ARS
19 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2617 ARS
20 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4529 ARS
21 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.1877 ARS
22 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 523.7074 ARS
23 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4407 ARS
24 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3205 ARS
25 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 525.4576 ARS
26 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 525.1204 ARS
27 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 525.7165 ARS
28 fev 2025	1 ARS = 0.0019 BBD	1 BBD = 526.1468 ARS

Mar 2025

Data	ARS-BBD	BBD-ARS
01 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.9347 ARS
02 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.0218 ARS
03 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.5957 ARS
04 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8138 ARS
05 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6469 ARS
06 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7989 ARS
07 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.5251 ARS
08 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8241 ARS
09 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7873 ARS
10 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.1551 ARS
11 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6698 ARS
12 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3802 ARS
13 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.9267 ARS
14 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.5304 ARS
15 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3569 ARS
16 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.1348 ARS
17 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.8558 ARS
18 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8622 ARS
19 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.1741 ARS
20 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.5273 ARS
21 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.375 ARS
22 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
23 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
24 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8476 ARS
25 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 529.4417 ARS
26 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3754 ARS
27 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.8635 ARS
28 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5642 ARS
29 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
30 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
31 mar 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3238 ARS

Apr 2025

Data	ARS-BBD	BBD-ARS
01 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.2152 ARS
02 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.5914 ARS
03 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.411 ARS
04 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.3838 ARS
05 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 528.0332 ARS
06 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.0984 ARS
07 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 531.4764 ARS
08 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0928 ARS
09 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.203 ARS
10 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.8684 ARS
11 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.9661 ARS
12 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
13 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
14 abr 2025	1 ARS = 0.0019 BBD	1 BBD = 532.4762 ARS
15 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 591.9339 ARS
16 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 593.856 ARS
17 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9564 ARS
18 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
19 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
20 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
21 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
22 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 541.1186 ARS
23 abr 2025	1 ARS = 0.0018 BBD	1 BBD = 546.3401 ARS
24 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.6761 ARS
25 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 581.7128 ARS
26 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
27 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
28 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 578.7067 ARS
29 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 588.1578 ARS
30 abr 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1449 ARS

May 2025

Data	ARS-BBD	BBD-ARS
01 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 576.7325 ARS
02 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 580.6392 ARS
03 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 579.0967 ARS
04 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 580.8264 ARS
05 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 581.3857 ARS
06 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 595.431 ARS
07 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 591.8603 ARS
08 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 567.65 ARS
09 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 551.1939 ARS
10 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 558.3208 ARS
11 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 550.977 ARS
12 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 559.456 ARS
13 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 560.1677 ARS
14 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 556.4327 ARS
15 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 559.9837 ARS
16 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.8795 ARS
17 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
18 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
19 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 565.7839 ARS
20 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 564.1201 ARS
21 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2254 ARS
22 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 568.0103 ARS
23 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.5104 ARS
24 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
25 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
26 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 560.5852 ARS
27 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 566.4031 ARS
28 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 572.6212 ARS
29 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 574.3948 ARS
30 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7333 ARS
31 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 586.5381 ARS

Jun 2025

Data	ARS-BBD	BBD-ARS
01 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.3899 ARS
02 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 589.2745 ARS
03 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 584.5695 ARS
04 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7918 ARS
05 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.9656 ARS
06 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.2125 ARS
07 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 583.6652 ARS
08 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 583.6652 ARS
09 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.8878 ARS
10 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 587.368 ARS
11 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.056 ARS
12 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.5417 ARS
13 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.1712 ARS
14 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.6927 ARS
15 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.6927 ARS
16 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.8055 ARS
17 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 585.727 ARS
18 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 575.9986 ARS
19 jun 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2534 ARS
20 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 576.4296 ARS
21 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 576.9219 ARS
22 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 576.9219 ARS
23 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1782 ARS
24 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 580.5641 ARS
25 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 581.6685 ARS
26 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.6938 ARS
27 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.8608 ARS
28 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7928 ARS
29 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.6222 ARS
30 jun 2025	1 ARS = 0.0017 BBD	1 BBD = 588.4506 ARS

Jul 2025

Data	ARS-BBD	BBD-ARS
01 jul 2025	1 ARS = 0.0017 BBD	1 BBD = 596.4621 ARS
02 jul 2025	1 ARS = 0.0017 BBD	1 BBD = 604.7805 ARS
03 jul 2025	1 ARS = 0.0016 BBD	1 BBD = 608.7176 ARS
04 jul 2025	1 ARS = 0.0016 BBD	1 BBD = 610.1132 ARS
05 jul 2025	1 ARS = 0.0016 BBD	1 BBD = 613.7574 ARS
06 jul 2025	1 ARS = 0.0016 BBD	1 BBD = 609.9176 ARS

Informação sobre as taxas de câmbio de ARS-BBD e BBD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias