currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-BBD e BBD-ARS - 2025

Taxas de câmbio ARS-BBD e BBD-ARS - 2025

Taxas de câmbio de ARS-BBD e BBD-ARS

Verifique abaixo as taxas de câmbio para ARS-BBD e BBD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0019 BBD
1 BBD = 522,6036 ARS
1A 2A 3A

Jan 2025

DataARS-BBDBBD-ARS
01 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.933 ARS
02 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.5827 ARS
03 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.8633 ARS
04 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
05 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
06 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.8699 ARS
07 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.26 ARS
08 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.1852 ARS
09 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 513.0322 ARS
10 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 513.5128 ARS
11 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
12 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
13 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 513.2559 ARS
14 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 514.2398 ARS
15 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.2811 ARS
16 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.133 ARS
17 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7984 ARS
18 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 514.176 ARS
19 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7029 ARS
20 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.24 ARS
21 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 517.8825 ARS
22 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9405 ARS
23 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1499 ARS
24 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.4138 ARS
25 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.6751 ARS
26 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.5548 ARS
27 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1542 ARS
28 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8372 ARS
29 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8317 ARS
30 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9529 ARS
31 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 520.8353 ARS

Feb 2025

DataARS-BBDBBD-ARS
01 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 520.6891 ARS
02 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 520.651 ARS
03 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 520.7908 ARS
04 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.7472 ARS
05 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6315 ARS
06 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.8072 ARS
07 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6562 ARS
08 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
09 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
10 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 521.2788 ARS
11 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 523.1351 ARS
12 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 522.7205 ARS
13 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4378 ARS
14 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 523.049 ARS
15 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3095 ARS
16 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 523.4483 ARS
17 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 523.0942 ARS
18 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2567 ARS
19 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2617 ARS
20 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4529 ARS
21 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.1877 ARS
22 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 523.7074 ARS
23 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4407 ARS
24 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3205 ARS
25 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 525.4576 ARS
26 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 525.1204 ARS
27 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 525.7165 ARS
28 fev 2025 1 ARS = 0.0019 BBD 1 BBD = 526.1468 ARS

Mar 2025

DataARS-BBDBBD-ARS
01 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.9347 ARS
02 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.0218 ARS
03 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.5957 ARS
04 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8138 ARS
05 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6469 ARS
06 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7989 ARS
07 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.5251 ARS
08 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8241 ARS
09 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7873 ARS
10 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.1551 ARS
11 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6698 ARS
12 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3802 ARS
13 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.9267 ARS
14 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.5304 ARS
15 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3569 ARS
16 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.1348 ARS
17 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.8558 ARS
18 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8622 ARS
19 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.1741 ARS
20 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.5273 ARS
21 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.375 ARS
22 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
23 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
24 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8476 ARS
25 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.4417 ARS
26 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3754 ARS
27 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.8635 ARS
28 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5642 ARS
29 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
30 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
31 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3238 ARS

Apr 2025

DataARS-BBDBBD-ARS
01 abr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.2152 ARS
02 abr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.5914 ARS
03 abr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.411 ARS
04 abr 2025 1 ARS = 0.0019 BBD 1 BBD = 532.1639 ARS

Informação sobre as taxas de câmbio de ARS-BBD e BBD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats