currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-AWG e AWG-ARS - 2025

Taxas de câmbio ARS-AWG e AWG-ARS - 2025

Taxas de câmbio de ARS-AWG e AWG-ARS

Verifique abaixo as taxas de câmbio para ARS-AWG e AWG-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0017 AWG
1 AWG = 600,1983 ARS
1A 2A 3A

Jan 2025

DataARS-AWGAWG-ARS
01 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.7667 ARS
02 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.7889 ARS
03 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.3886 ARS
04 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8178 ARS
05 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8178 ARS
06 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8017 ARS
07 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.87 ARS
08 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.3635 ARS
09 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 575.4251 ARS
10 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 575.2041 ARS
11 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.5509 ARS
12 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 574.5509 ARS
13 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 575.1706 ARS
14 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 576.6906 ARS
15 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 577.9193 ARS
16 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 577.4066 ARS
17 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 577.9419 ARS
18 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 576.7395 ARS
19 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 578.4523 ARS
20 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 578.7416 ARS
21 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 580.9471 ARS
22 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 581.236 ARS
23 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 580.7352 ARS
24 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 581.675 ARS
25 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 579.9162 ARS
26 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 579.7818 ARS
27 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 580.4467 ARS
28 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 583.606 ARS
29 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 583.4918 ARS
30 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 584.0278 ARS
31 jan 2025 1 ARS = 0.0017 AWG 1 AWG = 583.2065 ARS

Feb 2025

DataARS-AWGAWG-ARS
01 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 583.0426 ARS
02 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 583.9706 ARS
03 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 583.0962 ARS
04 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 584.8023 ARS
05 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 585.3219 ARS
06 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 584.6685 ARS
07 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.4669 ARS
08 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 587.3327 ARS
09 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 587.3327 ARS
10 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 584.4278 ARS
11 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.6634 ARS
12 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.0486 ARS
13 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.8745 ARS
14 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.1303 ARS
15 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.4228 ARS
16 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 585.4596 ARS
17 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 586.7972 ARS
18 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 588.539 ARS
19 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 587.0376 ARS
20 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 588.1278 ARS
21 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 587.4509 ARS
22 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 587.6519 ARS
23 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 588.4747 ARS
24 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 587.989 ARS
25 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 588.1444 ARS
26 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 589.2388 ARS
27 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 588.6964 ARS
28 fev 2025 1 ARS = 0.0017 AWG 1 AWG = 589.8584 ARS

Mar 2025

DataARS-AWGAWG-ARS
01 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 590.7417 ARS
02 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.1415 ARS
03 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.009 ARS
04 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1333 ARS
05 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1555 ARS
06 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1306 ARS
07 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 590.086 ARS
08 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.6529 ARS
09 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.6115 ARS
10 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.5685 ARS
11 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.0298 ARS
12 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.1413 ARS
13 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 592.112 ARS
14 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 592.4283 ARS
15 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1634 ARS
16 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 591.034 ARS
17 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 592.2889 ARS
18 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 592.3269 ARS
19 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 593.3837 ARS
20 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 593.057 ARS
21 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 593.7472 ARS
22 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 589.3417 ARS
23 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 589.3417 ARS
24 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 592.8405 ARS
25 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 593.6416 ARS
26 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 594.4549 ARS
27 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1467 ARS
28 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1278 ARS
29 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 588.002 ARS
30 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 588.002 ARS
31 mar 2025 1 ARS = 0.0017 AWG 1 AWG = 594.0359 ARS

Apr 2025

DataARS-AWGAWG-ARS
01 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.1757 ARS
02 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 595.2866 ARS
03 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1958 ARS
04 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.9479 ARS
05 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 595.989 ARS
06 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 600.5774 ARS
07 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.416 ARS
08 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.5081 ARS
09 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 597.227 ARS
10 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 597.9941 ARS
11 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 597.16 ARS
12 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.7177 ARS
13 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 596.7177 ARS
14 abr 2025 1 ARS = 0.0017 AWG 1 AWG = 597.2536 ARS
15 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 663.6674 ARS
16 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 664.8068 ARS
17 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 631.3426 ARS
18 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
19 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
20 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
21 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
22 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 606.9392 ARS
23 abr 2025 1 ARS = 0.0016 AWG 1 AWG = 612.7643 ARS
24 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 646.3976 ARS
25 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 651.5979 ARS
26 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 646.4915 ARS
27 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 646.4917 ARS
28 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 649.3228 ARS
29 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 653.5626 ARS
30 abr 2025 1 ARS = 0.0015 AWG 1 AWG = 646.3303 ARS

May 2025

DataARS-AWGAWG-ARS
01 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 648.9007 ARS
02 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 650.564 ARS
03 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 651.1247 ARS
04 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 653.0696 ARS
05 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 651.5307 ARS
06 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 666.8545 ARS
07 mai 2025 1 ARS = 0.0015 AWG 1 AWG = 663.8861 ARS
08 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 635.2238 ARS
09 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 617.1955 ARS
10 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 626.0442 ARS
11 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 617.582 ARS
12 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 626.3721 ARS
13 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 627.2044 ARS
14 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 624.0914 ARS
15 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 628.6057 ARS
16 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2195 ARS
17 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 633.3954 ARS
18 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 633.3954 ARS
19 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 633.8336 ARS
20 mai 2025 1 ARS = 0.0016 AWG 1 AWG = 631.6283 ARS

Informação sobre as taxas de câmbio de ARS-AWG e AWG-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats