currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-AUD e AUD-ARS - 2025

Taxas de câmbio ARS-AUD e AUD-ARS - 2025

Taxas de câmbio de ARS-AUD e AUD-ARS

Verifique abaixo as taxas de câmbio para ARS-AUD e AUD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0015 AUD
1 AUD = 661,3872 ARS
1A 2A 3A

Jan 2025

DataARS-AUDAUD-ARS
01 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.0634 ARS
02 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 640.0729 ARS
03 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.7312 ARS
04 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9078 ARS
05 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9078 ARS
06 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 649.9637 ARS
07 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 649.2222 ARS
08 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.0104 ARS
09 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9154 ARS
10 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.596 ARS
11 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 636.2899 ARS
12 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 636.2899 ARS
13 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 637.5721 ARS
14 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.8832 ARS
15 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 644.9272 ARS
16 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 645.9027 ARS
17 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 644.337 ARS
18 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 642.8108 ARS
19 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 644.7198 ARS
20 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 647.0217 ARS
21 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 650.8175 ARS
22 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 657.2541 ARS
23 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 656.6002 ARS
24 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 660.7818 ARS
25 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 660.1063 ARS
26 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 659.9533 ARS
27 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 659.2191 ARS
28 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 655.6065 ARS
29 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 653.5559 ARS
30 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 654.7132 ARS
31 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 653.3761 ARS

Feb 2025

DataARS-AUDAUD-ARS
01 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 655.4678 ARS
02 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 656.511 ARS
03 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 647.6558 ARS
04 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 654.209 ARS
05 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 661.8129 ARS
06 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 660.4149 ARS
07 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 661.7353 ARS
08 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 663.7844 ARS
09 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 663.7844 ARS
10 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 660.9228 ARS
11 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 663.3277 ARS
12 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 662.7949 ARS
13 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 661.2533 ARS
14 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 670.4128 ARS
15 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 670.8091 ARS
16 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 669.7073 ARS
17 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.0226 ARS
18 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.285 ARS
19 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 671.9264 ARS
20 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 674.7707 ARS
21 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 676.5556 ARS
22 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.4263 ARS
23 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 673.3678 ARS
24 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 673.6272 ARS
25 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.2284 ARS
26 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 669.8196 ARS
27 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 668.2171 ARS
28 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 660.2672 ARS

Mar 2025

DataARS-AUDAUD-ARS
01 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 659.9031 ARS
02 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 660.6712 ARS
03 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 662.333 ARS
04 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 663.9552 ARS
05 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 668.6329 ARS
06 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.68 ARS
07 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.736 ARS
08 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.4436 ARS
09 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.3968 ARS
10 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.5009 ARS
11 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 670.4128 ARS
12 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 670.5025 ARS
13 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 670.3581 ARS
14 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.3387 ARS
15 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 672.4321 ARS
16 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.4241 ARS
17 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 676.5064 ARS
18 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 679.5266 ARS
19 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 676.7629 ARS
20 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 671.745 ARS
21 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 671.3962 ARS
22 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 667.1167 ARS
23 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 667.1167 ARS
24 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 671.8365 ARS
25 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 674.9849 ARS
26 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 676.9765 ARS
27 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 675.8764 ARS
28 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 674.7353 ARS
29 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 668.0382 ARS
30 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 668.0382 ARS
31 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.3171 ARS

Apr 2025

DataARS-AUDAUD-ARS
01 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 670.8697 ARS
02 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 676.6363 ARS
03 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 681.4993 ARS
04 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 656.5619 ARS
05 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 648.1739 ARS

Informação sobre as taxas de câmbio de ARS-AUD e AUD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats