currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ARS-AUD e AUD-ARS - 2025

Taxas de câmbio ARS-AUD e AUD-ARS - 2025

Taxas de câmbio de ARS-AUD e AUD-ARS

Verifique abaixo as taxas de câmbio para ARS-AUD e AUD-ARS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ARS = 0,0014 AUD
1 AUD = 701,5199 ARS
1A 2A 3A

Jan 2025

DataARS-AUDAUD-ARS
01 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.0634 ARS
02 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 640.0729 ARS
03 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.7312 ARS
04 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9078 ARS
05 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9078 ARS
06 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 649.9637 ARS
07 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 649.2222 ARS
08 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.0104 ARS
09 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9154 ARS
10 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.596 ARS
11 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 636.2899 ARS
12 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 636.2899 ARS
13 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 637.5721 ARS
14 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 641.8832 ARS
15 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 644.9272 ARS
16 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 645.9027 ARS
17 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 644.337 ARS
18 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 642.8108 ARS
19 jan 2025 1 ARS = 0.0016 AUD 1 AUD = 644.7198 ARS
20 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 647.0217 ARS
21 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 650.8175 ARS
22 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 657.2541 ARS
23 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 656.6002 ARS
24 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 660.7818 ARS
25 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 660.1063 ARS
26 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 659.9533 ARS
27 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 659.2191 ARS
28 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 655.6065 ARS
29 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 653.5559 ARS
30 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 654.7132 ARS
31 jan 2025 1 ARS = 0.0015 AUD 1 AUD = 653.3761 ARS

Feb 2025

DataARS-AUDAUD-ARS
01 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 655.4678 ARS
02 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 656.511 ARS
03 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 647.6558 ARS
04 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 654.209 ARS
05 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 661.8129 ARS
06 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 660.4149 ARS
07 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 661.7353 ARS
08 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 663.7844 ARS
09 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 663.7844 ARS
10 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 660.9228 ARS
11 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 663.3277 ARS
12 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 662.7949 ARS
13 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 661.2533 ARS
14 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 670.4128 ARS
15 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 670.8091 ARS
16 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 669.7073 ARS
17 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.0226 ARS
18 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.285 ARS
19 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 671.9264 ARS
20 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 674.7707 ARS
21 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 676.5556 ARS
22 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.4263 ARS
23 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 673.3678 ARS
24 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 673.6272 ARS
25 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 672.2284 ARS
26 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 669.8196 ARS
27 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 668.2171 ARS
28 fev 2025 1 ARS = 0.0015 AUD 1 AUD = 660.2672 ARS

Mar 2025

DataARS-AUDAUD-ARS
01 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 659.9031 ARS
02 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 660.6712 ARS
03 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 662.333 ARS
04 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 663.9552 ARS
05 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 668.6329 ARS
06 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.68 ARS
07 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.736 ARS
08 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.4436 ARS
09 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.3968 ARS
10 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.5009 ARS
11 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 670.4128 ARS
12 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 670.5025 ARS
13 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 670.3581 ARS
14 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.3387 ARS
15 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 672.4321 ARS
16 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 673.4241 ARS
17 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 676.5064 ARS
18 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 679.5266 ARS
19 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 676.7629 ARS
20 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 671.745 ARS
21 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 671.3962 ARS
22 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 667.1167 ARS
23 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 667.1167 ARS
24 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 671.8365 ARS
25 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 674.9849 ARS
26 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 676.9765 ARS
27 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 675.8764 ARS
28 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 674.7353 ARS
29 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 668.0382 ARS
30 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 668.0382 ARS
31 mar 2025 1 ARS = 0.0015 AUD 1 AUD = 669.3171 ARS

Apr 2025

DataARS-AUDAUD-ARS
01 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 670.8697 ARS
02 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 676.6363 ARS
03 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 681.4993 ARS
04 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 656.5619 ARS
05 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 648.2811 ARS
06 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 653.2721 ARS
07 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 648.4773 ARS
08 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 650.5156 ARS
09 abr 2025 1 ARS = 0.0016 AUD 1 AUD = 644.6515 ARS
10 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 665.7303 ARS
11 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 671.1664 ARS
12 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 675.3889 ARS
13 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 675.3889 ARS
14 abr 2025 1 ARS = 0.0015 AUD 1 AUD = 679.8819 ARS
15 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 760.8219 ARS
16 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 763.9435 ARS
17 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 723.9314 ARS
18 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
19 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
20 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
21 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
22 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 698.888 ARS
23 abr 2025 1 ARS = 0.0014 AUD 1 AUD = 706.6216 ARS
24 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 741.7645 ARS
25 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 749.6397 ARS
26 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 745.8064 ARS
27 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 745.8065 ARS
28 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 747.8914 ARS
29 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 754.5151 ARS
30 abr 2025 1 ARS = 0.0013 AUD 1 AUD = 744.7327 ARS

May 2025

DataARS-AUDAUD-ARS
01 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 746.7278 ARS
02 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 754.7471 ARS
03 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 755.4864 ARS
04 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 757.7431 ARS
05 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 760.3502 ARS
06 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 776.2671 ARS
07 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 773.5447 ARS
08 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 734.7406 ARS
09 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 712.4301 ARS
10 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 722.8913 ARS
11 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 713.12 ARS
12 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 720.3516 ARS
13 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 725.0351 ARS
14 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 727.4381 ARS
15 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 725.0136 ARS
16 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 730.4278 ARS
17 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 732.7401 ARS
18 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 732.7401 ARS
19 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 736.914 ARS
20 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 729.889 ARS
21 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 736.6748 ARS
22 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 736.0267 ARS
23 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 734.2984 ARS
24 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 736.8774 ARS
25 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 736.8774 ARS
26 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 736.399 ARS
27 mai 2025 1 ARS = 0.0014 AUD 1 AUD = 737.3539 ARS
28 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 744.3266 ARS
29 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 747.3495 ARS
30 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 760.5261 ARS
31 mai 2025 1 ARS = 0.0013 AUD 1 AUD = 761.1845 ARS

Jun 2025

DataARS-AUDAUD-ARS
01 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 759.9628 ARS
02 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 771.1634 ARS
03 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 762.2452 ARS
04 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 768.2214 ARS
05 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 771.4671 ARS
06 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 771.0401 ARS
07 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 766.9606 ARS
08 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 766.9606 ARS
09 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 771.9582 ARS
10 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 773.0625 ARS
11 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 772.4255 ARS
12 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 769.8633 ARS
13 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 767.0309 ARS
14 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 766.3589 ARS
15 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 766.3589 ARS
16 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 771.7065 ARS
17 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 772.8512 ARS
18 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 755.4602 ARS
19 jun 2025 1 ARS = 0.0014 AUD 1 AUD = 738.6678 ARS
20 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 755.2949 ARS
21 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 755.5301 ARS
22 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 755.5301 ARS
23 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 742.6051 ARS
24 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 762.701 ARS
25 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 762.657 ARS
26 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 777.509 ARS
27 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 776.8002 ARS
28 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 774.1831 ARS
29 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 776.5967 ARS
30 jun 2025 1 ARS = 0.0013 AUD 1 AUD = 776.1181 ARS

Jul 2025

DataARS-AUDAUD-ARS
01 jul 2025 1 ARS = 0.0013 AUD 1 AUD = 792.8781 ARS
02 jul 2025 1 ARS = 0.0012 AUD 1 AUD = 801.8767 ARS
03 jul 2025 1 ARS = 0.0012 AUD 1 AUD = 808.1027 ARS
04 jul 2025 1 ARS = 0.0012 AUD 1 AUD = 807.6812 ARS
05 jul 2025 1 ARS = 0.0012 AUD 1 AUD = 811.42 ARS
06 jul 2025 1 ARS = 0.0012 AUD 1 AUD = 806.3435 ARS

Informação sobre as taxas de câmbio de ARS-AUD e AUD-ARS

Peso Argentino (ARS) é a moeda usada em Argentina. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argentina e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats