> Taxas de câmbio AOA-ZMW e ZMW-AOA - 2025

Taxas de câmbio AOA-ZMW e ZMW-AOA - 2025

Taxas de câmbio de AOA-ZMW e ZMW-AOA

Verifique abaixo as taxas de câmbio para AOA-ZMW e ZMW-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,03 ZMW

1 ZMW = 33,3298 AOA

1A 2A 3A

AOA para ZMWZMW para AOA

Jan 2025

Data	AOA-ZMW	ZMW-AOA
01 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7676 AOA
02 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7738 AOA
03 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7393 AOA
04 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
05 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
06 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6575 AOA
07 jan 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5237 AOA
08 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.655 AOA
09 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8928 AOA
10 jan 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1055 AOA
11 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
12 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
13 jan 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1208 AOA
14 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9097 AOA
15 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9317 AOA
16 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.868 AOA
17 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9155 AOA
18 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
19 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
20 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8439 AOA
21 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7762 AOA
22 jan 2025	1 AOA = 0.0303 ZMW	1 ZMW = 33.0433 AOA
23 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8119 AOA
24 jan 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9156 AOA
25 jan 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
26 jan 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
27 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7703 AOA
28 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.78 AOA
29 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6912 AOA
30 jan 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7381 AOA
31 jan 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6837 AOA

Feb 2025

Data	AOA-ZMW	ZMW-AOA
01 fev 2025	1 AOA = 0.0613 ZMW	1 ZMW = 16.3061 AOA
02 fev 2025	1 AOA = 0.0614 ZMW	1 ZMW = 16.279 AOA
03 fev 2025	1 AOA = 0.0615 ZMW	1 ZMW = 16.2496 AOA
04 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5175 AOA
05 fev 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.6209 AOA
06 fev 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.529 AOA
07 fev 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6656 AOA
08 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
09 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
10 fev 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6265 AOA
11 fev 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6976 AOA
12 fev 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.648 AOA
13 fev 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6785 AOA
14 fev 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.409 AOA
15 fev 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
16 fev 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
17 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5146 AOA
18 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5187 AOA
19 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4674 AOA
20 fev 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5204 AOA
21 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5132 AOA
22 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
23 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
24 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4615 AOA
25 fev 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5142 AOA
26 fev 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3348 AOA
27 fev 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2352 AOA
28 fev 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.206 AOA

Mar 2025

Data	AOA-ZMW	ZMW-AOA
01 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1691 AOA
02 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9327 AOA
03 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0395 AOA
04 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0046 AOA
05 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9402 AOA
06 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7422 AOA
07 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0119 AOA
08 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0346 AOA
09 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0775 AOA
10 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1444 AOA
11 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0748 AOA
12 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9301 AOA
13 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9846 AOA
14 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9145 AOA
15 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9355 AOA
16 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7211 AOA
17 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7853 AOA
18 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9535 AOA
19 mar 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.7992 AOA
20 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7874 AOA
21 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7328 AOA
22 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7437 AOA
23 mar 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5884 AOA
24 mar 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5878 AOA
25 mar 2025	1 AOA = 0.0316 ZMW	1 ZMW = 31.6745 AOA
26 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7631 AOA
27 mar 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.8487 AOA
28 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1348 AOA
29 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.1013 AOA
30 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0805 AOA
31 mar 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4774 AOA

Apr 2025

Data	AOA-ZMW	ZMW-AOA
01 abr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4398 AOA
02 abr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9079 AOA
03 abr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7105 AOA
04 abr 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1151 AOA
05 abr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
06 abr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
07 abr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7284 AOA
08 abr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7856 AOA
09 abr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6512 AOA
10 abr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7011 AOA
11 abr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6923 AOA
12 abr 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5925 AOA
13 abr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4419 AOA
14 abr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4401 AOA
15 abr 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3519 AOA
16 abr 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2171 AOA
17 abr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
18 abr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
19 abr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
20 abr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
21 abr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
22 abr 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2242 AOA
23 abr 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3208 AOA
24 abr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4497 AOA
25 abr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6606 AOA
26 abr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
27 abr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
28 abr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8473 AOA
29 abr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8066 AOA
30 abr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9283 AOA

May 2025

Data	AOA-ZMW	ZMW-AOA
01 mai 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.82 AOA
02 mai 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9951 AOA
03 mai 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
04 mai 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
05 mai 2025	1 AOA = 0.03 ZMW	1 ZMW = 33.2864 AOA
06 mai 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8628 AOA
07 mai 2025	1 AOA = 0.0292 ZMW	1 ZMW = 34.257 AOA
08 mai 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5321 AOA
09 mai 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7717 AOA
10 mai 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8477 AOA
11 mai 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8603 AOA
12 mai 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8938 AOA
13 mai 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.6018 AOA
14 mai 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3974 AOA
15 mai 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3126 AOA
16 mai 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1299 AOA
17 mai 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
18 mai 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
19 mai 2025	1 AOA = 0.0294 ZMW	1 ZMW = 33.9865 AOA
20 mai 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8441 AOA
21 mai 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.7224 AOA
22 mai 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.6767 AOA
23 mai 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.5347 AOA
24 mai 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
25 mai 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
26 mai 2025	1 AOA = 0.0301 ZMW	1 ZMW = 33.211 AOA
27 mai 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.9537 AOA
28 mai 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7104 AOA
29 mai 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.5693 AOA
30 mai 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.48 AOA
31 mai 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.4802 AOA

Jun 2025

Data	AOA-ZMW	ZMW-AOA
01 jun 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5266 AOA
02 jun 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.332 AOA
03 jun 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1559 AOA
04 jun 2025	1 AOA = 0.0281 ZMW	1 ZMW = 35.543 AOA
05 jun 2025	1 AOA = 0.0284 ZMW	1 ZMW = 35.1649 AOA
06 jun 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0186 AOA
07 jun 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
08 jun 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
09 jun 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.8637 AOA
10 jun 2025	1 AOA = 0.0273 ZMW	1 ZMW = 36.5832 AOA
11 jun 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0007 AOA
12 jun 2025	1 AOA = 0.0268 ZMW	1 ZMW = 37.2817 AOA
13 jun 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.9001 AOA
14 jun 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0572 AOA
15 jun 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0572 AOA
16 jun 2025	1 AOA = 0.0265 ZMW	1 ZMW = 37.7911 AOA
17 jun 2025	1 AOA = 0.0265 ZMW	1 ZMW = 37.6817 AOA
18 jun 2025	1 AOA = 0.0262 ZMW	1 ZMW = 38.223 AOA
19 jun 2025	1 AOA = 0.0256 ZMW	1 ZMW = 39.1383 AOA
20 jun 2025	1 AOA = 0.0252 ZMW	1 ZMW = 39.6313 AOA
21 jun 2025	1 AOA = 0.0252 ZMW	1 ZMW = 39.665 AOA
22 jun 2025	1 AOA = 0.0252 ZMW	1 ZMW = 39.665 AOA
23 jun 2025	1 AOA = 0.0253 ZMW	1 ZMW = 39.4958 AOA
24 jun 2025	1 AOA = 0.0255 ZMW	1 ZMW = 39.1963 AOA
25 jun 2025	1 AOA = 0.0256 ZMW	1 ZMW = 39.0804 AOA
26 jun 2025	1 AOA = 0.0257 ZMW	1 ZMW = 38.8553 AOA
27 jun 2025	1 AOA = 0.0258 ZMW	1 ZMW = 38.7494 AOA
28 jun 2025	1 AOA = 0.0258 ZMW	1 ZMW = 38.7608 AOA
29 jun 2025	1 AOA = 0.0258 ZMW	1 ZMW = 38.7608 AOA
30 jun 2025	1 AOA = 0.026 ZMW	1 ZMW = 38.4069 AOA

Jul 2025

Data	AOA-ZMW	ZMW-AOA
01 jul 2025	1 AOA = 0.026 ZMW	1 ZMW = 38.4051 AOA
02 jul 2025	1 AOA = 0.0262 ZMW	1 ZMW = 38.1698 AOA
03 jul 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0049 AOA
04 jul 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.8659 AOA
05 jul 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.8554 AOA
06 jul 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.8554 AOA

Informação sobre as taxas de câmbio de AOA-ZMW e ZMW-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias