currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-XPF e XPF-AOA - 2026

Taxas de câmbio AOA-XPF e XPF-AOA - 2026

Taxas de câmbio de AOA-XPF e XPF-AOA

Verifique abaixo as taxas de câmbio para AOA-XPF e XPF-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,1112 XPF
1 XPF = 8,9945 AOA
1A 2A 3A

Jan 2026

DataAOA-XPFXPF-AOA
01 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 jan 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 jan 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 jan 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 jan 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 jan 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 jan 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 jan 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 jan 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 jan 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 jan 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 jan 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 jan 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 jan 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 jan 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 jan 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 jan 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 jan 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 jan 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 jan 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 jan 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

DataAOA-XPFXPF-AOA
01 fev 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 fev 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 fev 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 fev 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 fev 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 fev 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 fev 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 fev 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 fev 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 fev 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 fev 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 fev 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 fev 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 fev 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 fev 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 fev 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 fev 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 fev 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 fev 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 fev 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 fev 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 fev 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 fev 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 fev 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 fev 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 fev 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 fev 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 fev 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

DataAOA-XPFXPF-AOA
01 mar 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 mar 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 mar 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 mar 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 mar 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 mar 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 mar 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

DataAOA-XPFXPF-AOA
01 abr 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 abr 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 abr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 abr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 abr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 abr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 abr 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 abr 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 abr 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 abr 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 abr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 abr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 abr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 abr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 abr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 abr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 abr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 abr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 abr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 abr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 abr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 abr 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 abr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 abr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 abr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 abr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 abr 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 abr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA
29 abr 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0038 AOA
30 abr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0149 AOA

May 2026

DataAOA-XPFXPF-AOA
01 mai 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0439 AOA
02 mai 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
03 mai 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
04 mai 2026 1 AOA = 0.1111 XPF 1 XPF = 8.9982 AOA
05 mai 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9943 AOA
06 mai 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0649 AOA
07 mai 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0476 AOA
08 mai 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0493 AOA
09 mai 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
10 mai 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
11 mai 2026 1 AOA = 0.1104 XPF 1 XPF = 9.056 AOA
12 mai 2026 1 AOA = 0.1107 XPF 1 XPF = 9.033 AOA
13 mai 2026 1 AOA = 0.111 XPF 1 XPF = 9.0117 AOA
14 mai 2026 1 AOA = 0.111 XPF 1 XPF = 9.0052 AOA
15 mai 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9458 AOA
16 mai 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
17 mai 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
18 mai 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9534 AOA

Informação sobre as taxas de câmbio de AOA-XPF e XPF-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats