currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-XPF e XPF-AOA - 2025

Taxas de câmbio AOA-XPF e XPF-AOA - 2025

Taxas de câmbio de AOA-XPF e XPF-AOA

Verifique abaixo as taxas de câmbio para AOA-XPF e XPF-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,1225 XPF
1 XPF = 8,1616 AOA
1A 2A 3A

Jan 2025

DataAOA-XPFXPF-AOA
01 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9526 AOA
02 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8915 AOA
03 jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8719 AOA
04 jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
05 jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
06 jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9625 AOA
07 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9538 AOA
08 jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8868 AOA
09 jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8859 AOA
10 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8978 AOA
11 jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
12 jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
13 jan 2025 1 AOA = 0.1283 XPF 1 XPF = 7.7939 AOA
14 jan 2025 1 AOA = 0.1274 XPF 1 XPF = 7.8485 AOA
15 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8946 AOA
16 jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8712 AOA
17 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8908 AOA
18 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
19 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
20 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.89 AOA
21 jan 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
22 jan 2025 1 AOA = 0.125 XPF 1 XPF = 8.0022 AOA
23 jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9675 AOA
24 jan 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0295 AOA
25 jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
26 jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
27 jan 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0465 AOA
28 jan 2025 1 AOA = 0.1252 XPF 1 XPF = 7.9865 AOA
29 jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9639 AOA
30 jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9704 AOA
31 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9527 AOA

Feb 2025

DataAOA-XPFXPF-AOA
01 fev 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
02 fev 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
03 fev 2025 1 AOA = 0.2548 XPF 1 XPF = 3.9247 AOA
04 fev 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9137 AOA
05 fev 2025 1 AOA = 0.1253 XPF 1 XPF = 7.9827 AOA
06 fev 2025 1 AOA = 0.1261 XPF 1 XPF = 7.9304 AOA
07 fev 2025 1 AOA = 0.1258 XPF 1 XPF = 7.951 AOA
08 fev 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
09 fev 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
10 fev 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8983 AOA
11 fev 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
12 fev 2025 1 AOA = 0.1259 XPF 1 XPF = 7.9413 AOA
13 fev 2025 1 AOA = 0.126 XPF 1 XPF = 7.9384 AOA
14 fev 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0179 AOA
15 fev 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
16 fev 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
17 fev 2025 1 AOA = 0.1246 XPF 1 XPF = 8.0281 AOA
18 fev 2025 1 AOA = 0.1251 XPF 1 XPF = 7.9905 AOA
19 fev 2025 1 AOA = 0.1249 XPF 1 XPF = 8.0035 AOA
20 fev 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0168 AOA
21 fev 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0399 AOA
22 fev 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
23 fev 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
24 fev 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0305 AOA
25 fev 2025 1 AOA = 0.124 XPF 1 XPF = 8.0621 AOA
26 fev 2025 1 AOA = 0.1242 XPF 1 XPF = 8.0488 AOA
27 fev 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0443 AOA
28 fev 2025 1 AOA = 0.1253 XPF 1 XPF = 7.983 AOA

Mar 2025

DataAOA-XPFXPF-AOA
01 mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
02 mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
03 mar 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0317 AOA
04 mar 2025 1 AOA = 0.1236 XPF 1 XPF = 8.0937 AOA
05 mar 2025 1 AOA = 0.122 XPF 1 XPF = 8.1958 AOA
06 mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2791 AOA
07 mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.291 AOA
08 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
09 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
10 mar 2025 1 AOA = 0.1203 XPF 1 XPF = 8.3095 AOA
11 mar 2025 1 AOA = 0.1194 XPF 1 XPF = 8.3771 AOA
12 mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.3291 AOA
13 mar 2025 1 AOA = 0.1202 XPF 1 XPF = 8.3215 AOA
14 mar 2025 1 AOA = 0.1199 XPF 1 XPF = 8.3369 AOA
15 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
16 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
17 mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.325 AOA
18 mar 2025 1 AOA = 0.1196 XPF 1 XPF = 8.3594 AOA
19 mar 2025 1 AOA = 0.1197 XPF 1 XPF = 8.3518 AOA
20 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3036 AOA
21 mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.2898 AOA
22 mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
23 mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
24 mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.298 AOA
25 mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2802 AOA
26 mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2677 AOA
27 mar 2025 1 AOA = 0.1209 XPF 1 XPF = 8.2701 AOA
28 mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2666 AOA
29 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
30 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
31 mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.2973 AOA

Apr 2025

DataAOA-XPFXPF-AOA
01 abr 2025 1 AOA = 0.1211 XPF 1 XPF = 8.2573 AOA
02 abr 2025 1 AOA = 0.1205 XPF 1 XPF = 8.3015 AOA
03 abr 2025 1 AOA = 0.1173 XPF 1 XPF = 8.5224 AOA
04 abr 2025 1 AOA = 0.1177 XPF 1 XPF = 8.4945 AOA
05 abr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
06 abr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
07 abr 2025 1 AOA = 0.1188 XPF 1 XPF = 8.4204 AOA
08 abr 2025 1 AOA = 0.1191 XPF 1 XPF = 8.3961 AOA
09 abr 2025 1 AOA = 0.1179 XPF 1 XPF = 8.4819 AOA
10 abr 2025 1 AOA = 0.1175 XPF 1 XPF = 8.5078 AOA
11 abr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.743 AOA
12 abr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
13 abr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
14 abr 2025 1 AOA = 0.114 XPF 1 XPF = 8.7727 AOA
15 abr 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7053 AOA
16 abr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6884 AOA
17 abr 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6833 AOA
18 abr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
19 abr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
20 abr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
21 abr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
22 abr 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8309 AOA
23 abr 2025 1 AOA = 0.114 XPF 1 XPF = 8.7713 AOA
24 abr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6909 AOA
25 abr 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6831 AOA
26 abr 2025 1 AOA = 0.1141 XPF 1 XPF = 8.766 AOA
27 abr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7386 AOA
28 abr 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7342 AOA
29 abr 2025 1 AOA = 0.1143 XPF 1 XPF = 8.746 AOA
30 abr 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7318 AOA

May 2025

DataAOA-XPFXPF-AOA
01 mai 2025 1 AOA = 0.115 XPF 1 XPF = 8.6973 AOA
02 mai 2025 1 AOA = 0.1149 XPF 1 XPF = 8.703 AOA
03 mai 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
04 mai 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
05 mai 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7154 AOA
06 mai 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6868 AOA
07 mai 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7186 AOA
08 mai 2025 1 AOA = 0.1155 XPF 1 XPF = 8.6587 AOA
09 mai 2025 1 AOA = 0.1159 XPF 1 XPF = 8.6293 AOA
10 mai 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
11 mai 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
12 mai 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5313 AOA
13 mai 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5336 AOA
14 mai 2025 1 AOA = 0.116 XPF 1 XPF = 8.6221 AOA
15 mai 2025 1 AOA = 0.1163 XPF 1 XPF = 8.5956 AOA
16 mai 2025 1 AOA = 0.1162 XPF 1 XPF = 8.6065 AOA
17 mai 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
18 mai 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
19 mai 2025 1 AOA = 0.1154 XPF 1 XPF = 8.6623 AOA

Informação sobre as taxas de câmbio de AOA-XPF e XPF-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats