> Taxas de câmbio AOA-XCD e XCD-AOA - 2025

Taxas de câmbio AOA-XCD e XCD-AOA - 2025

Taxas de câmbio de AOA-XCD e XCD-AOA

Verifique abaixo as taxas de câmbio para AOA-XCD e XCD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,003 XCD

1 XCD = 335,9151 AOA

1A 2A 3A

AOA para XCDXCD para AOA

Jan 2025

Data	AOA-XCD	XCD-AOA
01 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
02 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
03 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
04 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
05 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
06 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
07 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0142 AOA
08 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
09 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0133 AOA
10 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
11 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
12 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
13 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
14 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
15 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3942 AOA
16 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0119 AOA
17 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
18 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
19 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
20 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0134 AOA
21 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3839 AOA
23 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0126 AOA
24 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3824 AOA
25 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
26 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
27 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
28 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3848 AOA
29 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0149 AOA
30 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3853 AOA
31 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.1989 AOA

Feb 2025

Data	AOA-XCD	XCD-AOA
01 fev 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
02 fev 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
03 fev 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7295 AOA
04 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
05 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3859 AOA
06 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.0129 AOA
07 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
08 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
09 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
10 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
11 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3829 AOA
12 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.0146 AOA
13 fev 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
14 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
15 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
16 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
17 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
18 fev 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
19 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
20 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.5288 AOA
21 fev 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1246 AOA
22 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
23 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
24 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
25 fev 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
26 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.281 AOA
27 fev 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
28 fev 2025	1 AOA = 0.003 XCD	1 XCD = 337.9938 AOA

Mar 2025

Data	AOA-XCD	XCD-AOA
01 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA
02 mar 2025	1 AOA = 0.0029 XCD	1 XCD = 339.0737 AOA
03 mar 2025	1 AOA = 0.0029 XCD	1 XCD = 338.9853 AOA
04 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7528 AOA
05 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
06 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5692 AOA
07 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
08 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.8204 AOA
09 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
10 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7034 AOA
11 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.2434 AOA
12 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
13 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
14 mar 2025	1 AOA = 0.003 XCD	1 XCD = 336.8677 AOA
15 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
16 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.7733 AOA
17 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
18 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.9722 AOA
19 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4198 AOA
20 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.8107 AOA
21 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4209 AOA
22 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
23 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.6981 AOA
24 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7028 AOA
25 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4189 AOA
26 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
27 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5689 AOA
28 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.569 AOA
29 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.9682 AOA
30 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.8851 AOA
31 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA

Apr 2025

Data	AOA-XCD	XCD-AOA
01 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4145 AOA
02 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
03 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.7149 AOA
04 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
05 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
06 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
07 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
08 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.4337 AOA
09 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.126 AOA
10 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.664 AOA
11 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1949 AOA
12 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
13 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.9913 AOA
14 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 340.0001 AOA
15 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
16 abr 2025	1 AOA = 0.003 XCD	1 XCD = 336.9705 AOA
17 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
18 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
19 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
20 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
21 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4938 AOA
23 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
24 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
25 abr 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
26 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
27 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
28 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4946 AOA
29 abr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.491 AOA
30 abr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA

May 2025

Data	AOA-XCD	XCD-AOA
01 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
02 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
03 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
05 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
06 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
07 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.7533 AOA
08 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
09 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
10 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
12 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
13 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1427 AOA
14 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
15 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
16 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
17 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
18 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
19 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
20 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
21 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
22 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4933 AOA
23 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4901 AOA
24 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
25 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
26 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.495 AOA
27 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4943 AOA
28 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4951 AOA
29 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.492 AOA
30 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.494 AOA
31 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA

Jun 2025

Data	AOA-XCD	XCD-AOA
01 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
02 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4959 AOA
03 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4964 AOA
04 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4935 AOA
05 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
06 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
07 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
08 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
09 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
10 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
12 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
13 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
14 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
15 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
16 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
17 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
18 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9393 AOA
19 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
20 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
21 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
22 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
23 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
24 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
25 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
26 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
27 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
28 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
29 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
30 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA

Jul 2025

Data	AOA-XCD	XCD-AOA
01 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
02 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
03 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
05 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
06 jul 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA

Informação sobre as taxas de câmbio de AOA-XCD e XCD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias