> Taxas de câmbio AOA-VND e VND-AOA - 2025

Taxas de câmbio AOA-VND e VND-AOA - 2025

Taxas de câmbio de AOA-VND e VND-AOA

Verifique abaixo as taxas de câmbio para AOA-VND e VND-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 28,3168 VND

1 VND = 0,0353 AOA

1A 2A 3A

AOA para VNDVND para AOA

Jan 2025

Data	AOA-VND	VND-AOA
01 jan 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 jan 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 jan 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 jan 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 jan 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 jan 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 jan 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 jan 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 jan 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 jan 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 jan 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 jan 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 jan 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 jan 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 jan 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 jan 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 jan 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 jan 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 jan 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 jan 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 jan 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 jan 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Data	AOA-VND	VND-AOA
01 fev 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 fev 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 fev 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 fev 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 fev 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 fev 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 fev 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 fev 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 fev 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 fev 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 fev 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 fev 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 fev 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 fev 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 fev 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 fev 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 fev 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 fev 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 fev 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 fev 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 fev 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 fev 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 fev 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 fev 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 fev 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 fev 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 fev 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 fev 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Data	AOA-VND	VND-AOA
01 mar 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 mar 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 mar 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 mar 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 mar 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 mar 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 mar 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 mar 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 mar 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 mar 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 mar 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 mar 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 mar 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 mar 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 mar 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 mar 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 mar 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 mar 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 mar 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 mar 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 mar 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 mar 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 mar 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 mar 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 mar 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 mar 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 mar 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 mar 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 mar 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Data	AOA-VND	VND-AOA
01 abr 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 abr 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 abr 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 abr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
05 abr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
06 abr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
07 abr 2025	1 AOA = 28.166 VND	1 VND = 0.0355 AOA
08 abr 2025	1 AOA = 28.1589 VND	1 VND = 0.0355 AOA
09 abr 2025	1 AOA = 28.3577 VND	1 VND = 0.0353 AOA
10 abr 2025	1 AOA = 28.3921 VND	1 VND = 0.0352 AOA
11 abr 2025	1 AOA = 28.0769 VND	1 VND = 0.0356 AOA
12 abr 2025	1 AOA = 28.0583 VND	1 VND = 0.0356 AOA
13 abr 2025	1 AOA = 28.0177 VND	1 VND = 0.0357 AOA
14 abr 2025	1 AOA = 28.0175 VND	1 VND = 0.0357 AOA
15 abr 2025	1 AOA = 28.1264 VND	1 VND = 0.0356 AOA
16 abr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
17 abr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
18 abr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
19 abr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
20 abr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
21 abr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
22 abr 2025	1 AOA = 28.3243 VND	1 VND = 0.0353 AOA
23 abr 2025	1 AOA = 28.3479 VND	1 VND = 0.0353 AOA
24 abr 2025	1 AOA = 28.5691 VND	1 VND = 0.035 AOA
25 abr 2025	1 AOA = 28.5324 VND	1 VND = 0.035 AOA
26 abr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
27 abr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
28 abr 2025	1 AOA = 28.3378 VND	1 VND = 0.0353 AOA
29 abr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
30 abr 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA

May 2025

Data	AOA-VND	VND-AOA
01 mai 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
02 mai 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
03 mai 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
04 mai 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
05 mai 2025	1 AOA = 28.307 VND	1 VND = 0.0353 AOA
06 mai 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
07 mai 2025	1 AOA = 28.3589 VND	1 VND = 0.0353 AOA
08 mai 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
09 mai 2025	1 AOA = 28.3918 VND	1 VND = 0.0352 AOA
10 mai 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
11 mai 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
12 mai 2025	1 AOA = 28.3217 VND	1 VND = 0.0353 AOA
13 mai 2025	1 AOA = 28.3252 VND	1 VND = 0.0353 AOA
14 mai 2025	1 AOA = 28.277 VND	1 VND = 0.0354 AOA
15 mai 2025	1 AOA = 28.2961 VND	1 VND = 0.0353 AOA
16 mai 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
17 mai 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
18 mai 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
19 mai 2025	1 AOA = 28.2994 VND	1 VND = 0.0353 AOA
20 mai 2025	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 mai 2025	1 AOA = 28.3239 VND	1 VND = 0.0353 AOA
22 mai 2025	1 AOA = 28.3123 VND	1 VND = 0.0353 AOA
23 mai 2025	1 AOA = 28.2881 VND	1 VND = 0.0354 AOA
24 mai 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
25 mai 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
26 mai 2025	1 AOA = 28.2424 VND	1 VND = 0.0354 AOA
27 mai 2025	1 AOA = 28.2534 VND	1 VND = 0.0354 AOA
28 mai 2025	1 AOA = 28.3051 VND	1 VND = 0.0353 AOA
29 mai 2025	1 AOA = 28.3653 VND	1 VND = 0.0353 AOA
30 mai 2025	1 AOA = 28.3869 VND	1 VND = 0.0352 AOA
31 mai 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA

Jun 2025

Data	AOA-VND	VND-AOA
01 jun 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
02 jun 2025	1 AOA = 28.3693 VND	1 VND = 0.0352 AOA
03 jun 2025	1 AOA = 28.3976 VND	1 VND = 0.0352 AOA
04 jun 2025	1 AOA = 28.4295 VND	1 VND = 0.0352 AOA
05 jun 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
06 jun 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
07 jun 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
08 jun 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
09 jun 2025	1 AOA = 28.3997 VND	1 VND = 0.0352 AOA
10 jun 2025	1 AOA = 28.367 VND	1 VND = 0.0353 AOA
11 jun 2025	1 AOA = 28.3861 VND	1 VND = 0.0352 AOA
12 jun 2025	1 AOA = 28.4252 VND	1 VND = 0.0352 AOA
13 jun 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
14 jun 2025	1 AOA = 28.4661 VND	1 VND = 0.0351 AOA
15 jun 2025	1 AOA = 28.4661 VND	1 VND = 0.0351 AOA
16 jun 2025	1 AOA = 28.4514 VND	1 VND = 0.0351 AOA
17 jun 2025	1 AOA = 28.4422 VND	1 VND = 0.0352 AOA
18 jun 2025	1 AOA = 28.4951 VND	1 VND = 0.0351 AOA
19 jun 2025	1 AOA = 28.524 VND	1 VND = 0.0351 AOA
20 jun 2025	1 AOA = 28.4935 VND	1 VND = 0.0351 AOA
21 jun 2025	1 AOA = 28.4934 VND	1 VND = 0.0351 AOA
22 jun 2025	1 AOA = 28.4934 VND	1 VND = 0.0351 AOA
23 jun 2025	1 AOA = 28.5878 VND	1 VND = 0.035 AOA
24 jun 2025	1 AOA = 28.5387 VND	1 VND = 0.035 AOA
25 jun 2025	1 AOA = 28.5535 VND	1 VND = 0.035 AOA
26 jun 2025	1 AOA = 28.4842 VND	1 VND = 0.0351 AOA
27 jun 2025	1 AOA = 28.4569 VND	1 VND = 0.0351 AOA
28 jun 2025	1 AOA = 28.4569 VND	1 VND = 0.0351 AOA
29 jun 2025	1 AOA = 28.4569 VND	1 VND = 0.0351 AOA
30 jun 2025	1 AOA = 28.4847 VND	1 VND = 0.0351 AOA

Jul 2025

Data	AOA-VND	VND-AOA
01 jul 2025	1 AOA = 28.4951 VND	1 VND = 0.0351 AOA
02 jul 2025	1 AOA = 28.5387 VND	1 VND = 0.035 AOA
03 jul 2025	1 AOA = 28.5714 VND	1 VND = 0.035 AOA
04 jul 2025	1 AOA = 28.5382 VND	1 VND = 0.035 AOA
05 jul 2025	1 AOA = 28.5496 VND	1 VND = 0.035 AOA
06 jul 2025	1 AOA = 28.5496 VND	1 VND = 0.035 AOA

Informação sobre as taxas de câmbio de AOA-VND e VND-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias