currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-UZS e UZS-AOA - 2025

Taxas de câmbio AOA-UZS e UZS-AOA - 2025

Taxas de câmbio de AOA-UZS e UZS-AOA

Verifique abaixo as taxas de câmbio para AOA-UZS e UZS-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 13,9872 UZS
1 UZS = 0,0715 AOA
1A 2A 3A
AOA para UZSUZS para AOA
13,1157 Data: 10/8 13,1208 Data: 10/7 13,1473 Data: 10/6 13,1905 Data: 10/5 13,1905 Data: 10/4 13,2003 Data: 10/3 13,1780 Data: 10/2 13,1515 Data: 10/1 13,1692 Data: 9/30 13,2425 Data: 9/29 13,2572 Data: 9/28 13,2606 Data: 9/27 13,2985 Data: 9/26 13,3311 Data: 9/25 13,2717 Data: 9/24 13,3713 Data: 9/23 13,4709 Data: 9/22 13,4456 Data: 9/21 13,4335 Data: 9/20 13,4336 Data: 9/19 13,3698 Data: 9/18 13,4052 Data: 9/17 13,4682 Data: 9/16 13,5468 Data: 9/15 13,5714 Data: 9/14 13,5714 Data: 9/13 13,5784 Data: 9/12 13,4742 Data: 9/11 13,4718 Data: 9/10 13,5661 Data: 9/9 13,6491 Data: 9/8 13,5271 Data: 9/7 13,5271 Data: 9/6 13,5696 Data: 9/5 13,5035 Data: 9/4 13,5463 Data: 9/3 13,5864 Data: 9/2 13,5814 Data: 9/1 13,5900 Data: 8/31 13,5900 Data: 8/30 13,6145 Data: 8/29 13,5442 Data: 8/28 13,4681 Data: 8/27 13,5220 Data: 8/26 13,4675 Data: 8/25 13,3890 Data: 8/24 13,5320 Data: 8/23 13,5320 Data: 8/22 13,5888 Data: 8/21 13,6603 Data: 8/20 13,6310 Data: 8/19 13,6779 Data: 8/18 13,7000 Data: 8/17 13,6859 Data: 8/16 13,7268 Data: 8/15 13,6339 Data: 8/14 13,7074 Data: 8/13 13,7304 Data: 8/12 13,8252 Data: 8/11 13,7165 Data: 8/10 13,7235 Data: 8/9 13,7235 Data: 8/8 13,6519 Data: 8/7 13,6579 Data: 8/6 13,7688 Data: 8/5 13,8640 Data: 8/4 13,6285 Data: 8/3 13,6285 Data: 8/2 13,8362 Data: 8/1 13,7258 Data: 7/31 13,6373 Data: 7/30 13,6593 Data: 7/29 13,7285 Data: 7/28 13,7747 Data: 7/27 13,7747 Data: 7/26 13,8091 Data: 7/25 13,9190 Data: 7/24 13,8540 Data: 7/23 13,7442 Data: 7/22 13,6998 Data: 7/21 13,8162 Data: 7/20 13,8162 Data: 7/19 13,7985 Data: 7/18 13,9360 Data: 7/17 13,9378 Data: 7/16 13,8585 Data: 7/15 13,7569 Data: 7/14 13,8004 Data: 7/13 13,7746 Data: 7/12 13,7748 Data: 7/11 13,8071 Data: 7/10 13,8617 Data: 7/9 13,8156 Data: 7/8 13,6961 Data: 7/7 13,6933 Data: 7/6 13,6933 Data: 7/5 13,6898 Data: 7/4 13,7337 Data: 7/3 13,8226 Data: 7/2 13,8464 Data: 7/1 13,8004 Data: 6/30 13,7159 Data: 6/29 13,7159 Data: 6/28 13,7200 Data: 6/27 13,6819 Data: 6/26 13,5930 Data: 6/25 13,5257 Data: 6/24 13,6182 Data: 6/23 13,6916 Data: 6/22 13,6916 Data: 6/21 13,7032 Data: 6/20 13,7638 Data: 6/19 13,8235 Data: 6/18 13,8603 Data: 6/17 13,9233 Data: 6/16 13,8103 Data: 6/15 13,8103 Data: 6/14 13,8673 Data: 6/13 13,8032 Data: 6/12 13,8259 Data: 6/11 13,8554 Data: 6/10 13,9338 Data: 6/9 13,9571 Data: 6/8 13,9571 Data: 6/7 13,9342 Data: 6/6 13,9946 Data: 6/5 14,0079 Data: 6/4 13,9950 Data: 6/3 13,9310 Data: 6/2 13,9086 Data: 6/1 13,9086 Data: 5/31 13,9086 Data: 5/30 13,9908 Data: 5/29 14,0501 Data: 5/28 14,1021 Data: 5/27 14,0786 Data: 5/26 14,0413 Data: 5/25 14,0413 Data: 5/24 14,0695 Data: 5/23 14,0856 Data: 5/22 14,0565 Data: 5/21 14,0150 Data: 5/20 14,0883 Data: 5/19 14,1849 Data: 5/18 14,1849 Data: 5/17 14,1326 Data: 5/16 14,1649 Data: 5/15 14,1239 Data: 5/14 14,0635 Data: 5/13 14,0189 Data: 5/12 14,0512 Data: 5/11 14,0512 Data: 5/10 14,0712 Data: 5/9 14,0942 Data: 5/8 14,1168 Data: 5/7 14,1377 Data: 5/6 14,0709 Data: 5/5 14,1006 Data: 5/4 14,1006 Data: 5/3 14,0859 Data: 5/2 14,1600 Data: 5/1 14,1160 Data: 4/30 14,1086 Data: 4/29 14,1258 Data: 4/28 14,1144 Data: 4/27 14,1144 Data: 4/26 14,1733 Data: 4/25 14,1119 Data: 4/24 14,0431 Data: 4/23 14,0694 Data: 4/22 14,2396 Data: 4/21 14,2396 Data: 4/20 14,2396 Data: 4/19 14,2396 Data: 4/18 14,2396 Data: 4/17 14,2140 Data: 4/16 14,1404 Data: 4/15 14,1268 Data: 4/14 14,1303 Data: 4/13 14,0973 Data: 4/12 14,1288 Data: 4/11 14,0980 Data: 4/10 14,1309 Data: 4/9 14,1885 Data: 4/8 14,1407 Data: 4/7 14,1929 Data: 4/6 14,1929 Data: 4/5 14,0736 Data: 4/4 14,1126 Data: 4/3 14,0901 Data: 4/2 14,1006 Data: 4/1 14,1382 Data: 3/31 14,1112 Data: 3/30 14,1388 Data: 3/29 14,1117 Data: 3/28 14,1054 Data: 3/27 14,1242 Data: 3/26 14,2011 Data: 3/25 14,1355 Data: 3/24 14,1624 Data: 3/23 14,1161 Data: 3/22 14,1671 Data: 3/21 14,1585 Data: 3/20 14,1610 Data: 3/19 14,1554 Data: 3/18 14,1967 Data: 3/17 14,1966 Data: 3/16 14,1698 Data: 3/15 14,1875 Data: 3/14 14,1457 Data: 3/13 14,1896 Data: 3/12 14,1569 Data: 3/11 14,1269 Data: 3/10 14,1433 Data: 3/9 14,1302 Data: 3/8 14,1722 Data: 3/7 14,1192 Data: 3/6 14,0856 Data: 3/5 14,0944 Data: 3/4 14,0658 Data: 3/3 14,0715 Data: 3/2 14,6367 Data: 3/1 14,0983 Data: 2/28 14,0534 Data: 2/27 14,0958 Data: 2/26 14,0565 Data: 2/25 14,0789 Data: 2/24 14,1054 Data: 2/23 14,1054 Data: 2/22 14,0995 Data: 2/21 14,1660 Data: 2/20 14,1319 Data: 2/19 14,2333 Data: 2/18 14,1957 Data: 2/17 14,1664 Data: 2/16 14,1664 Data: 2/15 14,2288 Data: 2/14 14,2086 Data: 2/13 14,2219 Data: 2/12 14,1900 Data: 2/11 14,1964 Data: 2/10 14,2488 Data: 2/9 14,2488 Data: 2/8 14,1786 Data: 2/7 14,2023 Data: 2/6 14,2045 Data: 2/5 14,1983 Data: 2/4 28,4638 Data: 2/3 28,4913 Data: 2/2 28,4444 Data: 2/1 14,1911 Data: 1/31 14,1606 Data: 1/30 14,2054 Data: 1/29 14,1870 Data: 1/28 14,1910 Data: 1/27 14,1703 Data: 1/26 14,1703 Data: 1/25 14,1858 Data: 1/24 14,2166 Data: 1/23 14,1224 Data: 1/22 14,2372 Data: 1/21 14,2146 Data: 1/20 14,1946 Data: 1/19 14,1946 Data: 1/18 14,1840 Data: 1/17 14,1909 Data: 1/16 14,1711 Data: 1/15 14,2158 Data: 1/14 14,2291 Data: 1/13 14,2699 Data: 1/12 14,2699 Data: 1/11 14,1672 Data: 1/10 14,1643 Data: 1/9 14,1909 Data: 1/8 14,1809 Data: 1/7 14,1915 Data: 1/6 14,1280 Data: 1/5 14,1280 Data: 1/4 14,1543 Data: 1/3 14,1518 Data: 1/2 14,1409 Data: 1/1 13,1157 Data: 10/8 13,1208 Data: 10/7 13,1473 Data: 10/6 13,1905 Data: 10/5 13,1905 Data: 10/4 13,2003 Data: 10/3 13,1780 Data: 10/2 13,1515 Data: 10/1 13,1692 Data: 9/30 13,2425 Data: 9/29 13,2572 Data: 9/28 13,2606 Data: 9/27 13,2985 Data: 9/26 13,3311 Data: 9/25 13,2717 Data: 9/24 13,3713 Data: 9/23 13,4709 Data: 9/22 13,4456 Data: 9/21 13,4335 Data: 9/20 13,4336 Data: 9/19 13,3698 Data: 9/18 13,4052 Data: 9/17 13,4682 Data: 9/16 13,5468 Data: 9/15 13,5714 Data: 9/14 13,5714 Data: 9/13 13,5784 Data: 9/12 13,4742 Data: 9/11 13,4718 Data: 9/10 13,5661 Data: 9/9 13,6491 Data: 9/8 13,5271 Data: 9/7 13,5271 Data: 9/6 13,5696 Data: 9/5 13,5035 Data: 9/4 13,5463 Data: 9/3 13,5864 Data: 9/2 13,5814 Data: 9/1 13,5900 Data: 8/31 13,5900 Data: 8/30 13,6145 Data: 8/29 13,5442 Data: 8/28 13,4681 Data: 8/27 13,5220 Data: 8/26 13,4675 Data: 8/25 13,3890 Data: 8/24 13,5320 Data: 8/23 13,5320 Data: 8/22 13,5888 Data: 8/21 13,6603 Data: 8/20 13,6310 Data: 8/19 13,6779 Data: 8/18 13,7000 Data: 8/17 13,6859 Data: 8/16 13,7268 Data: 8/15 13,6339 Data: 8/14 13,7074 Data: 8/13 13,7304 Data: 8/12 13,8252 Data: 8/11 13,7165 Data: 8/10 13,7235 Data: 8/9 13,7235 Data: 8/8 13,6519 Data: 8/7 13,6579 Data: 8/6 13,7688 Data: 8/5 13,8640 Data: 8/4 13,6285 Data: 8/3 13,6285 Data: 8/2 13,8362 Data: 8/1 13,7258 Data: 7/31 13,6373 Data: 7/30 13,6593 Data: 7/29 13,7285 Data: 7/28 13,7747 Data: 7/27 13,7747 Data: 7/26 13,8091 Data: 7/25 13,9190 Data: 7/24 13,8540 Data: 7/23 13,7442 Data: 7/22 13,6998 Data: 7/21 13,8162 Data: 7/20 13,8162 Data: 7/19 13,7985 Data: 7/18 13,9360 Data: 7/17 13,9378 Data: 7/16 13,8585 Data: 7/15 13,7569 Data: 7/14 13,8004 Data: 7/13 13,7746 Data: 7/12 13,7748 Data: 7/11 13,8071 Data: 7/10 13,8617 Data: 7/9 13,8156 Data: 7/8 13,6961 Data: 7/7 13,6933 Data: 7/6 13,6933 Data: 7/5 13,6898 Data: 7/4 13,7337 Data: 7/3 13,8226 Data: 7/2 13,8464 Data: 7/1 13,8004 Data: 6/30 13,7159 Data: 6/29 13,7159 Data: 6/28 13,7200 Data: 6/27 13,6819 Data: 6/26 13,5930 Data: 6/25 13,5257 Data: 6/24 13,6182 Data: 6/23 13,6916 Data: 6/22 13,6916 Data: 6/21 13,7032 Data: 6/20 13,7638 Data: 6/19 13,8235 Data: 6/18 13,8603 Data: 6/17 13,9233 Data: 6/16 13,8103 Data: 6/15 13,8103 Data: 6/14 13,8673 Data: 6/13 13,8032 Data: 6/12 13,8259 Data: 6/11 13,8554 Data: 6/10 13,9338 Data: 6/9 13,9571 Data: 6/8 13,9571 Data: 6/7 13,9342 Data: 6/6 13,9946 Data: 6/5 14,0079 Data: 6/4 13,9950 Data: 6/3 13,9310 Data: 6/2 13,9086 Data: 6/1 13,9086 Data: 5/31 13,9086 Data: 5/30 13,9908 Data: 5/29 14,0501 Data: 5/28 14,1021 Data: 5/27 14,0786 Data: 5/26 14,0413 Data: 5/25 14,0413 Data: 5/24 14,0695 Data: 5/23 14,0856 Data: 5/22 14,0565 Data: 5/21 14,0150 Data: 5/20 14,0883 Data: 5/19 14,1849 Data: 5/18 14,1849 Data: 5/17 14,1326 Data: 5/16 14,1649 Data: 5/15 14,1239 Data: 5/14 14,0635 Data: 5/13 14,0189 Data: 5/12 14,0512 Data: 5/11 14,0512 Data: 5/10 14,0712 Data: 5/9 14,0942 Data: 5/8 14,1168 Data: 5/7 14,1377 Data: 5/6 14,0709 Data: 5/5 14,1006 Data: 5/4 14,1006 Data: 5/3 14,0859 Data: 5/2 14,1600 Data: 5/1 14,1160 Data: 4/30 14,1086 Data: 4/29 14,1258 Data: 4/28 14,1144 Data: 4/27 14,1144 Data: 4/26 14,1733 Data: 4/25 14,1119 Data: 4/24 14,0431 Data: 4/23 14,0694 Data: 4/22 14,2396 Data: 4/21 14,2396 Data: 4/20 14,2396 Data: 4/19 14,2396 Data: 4/18 14,2396 Data: 4/17 14,2140 Data: 4/16 14,1404 Data: 4/15 14,1268 Data: 4/14 14,1303 Data: 4/13 14,0973 Data: 4/12 14,1288 Data: 4/11 14,0980 Data: 4/10 14,1309 Data: 4/9 14,1885 Data: 4/8 14,1407 Data: 4/7 14,1929 Data: 4/6 14,1929 Data: 4/5 14,0736 Data: 4/4 14,1126 Data: 4/3 14,0901 Data: 4/2 14,1006 Data: 4/1 14,1382 Data: 3/31 14,1112 Data: 3/30 14,1388 Data: 3/29 14,1117 Data: 3/28 14,1054 Data: 3/27 14,1242 Data: 3/26 14,2011 Data: 3/25 14,1355 Data: 3/24 14,1624 Data: 3/23 14,1161 Data: 3/22 14,1671 Data: 3/21 14,1585 Data: 3/20 14,1610 Data: 3/19 14,1554 Data: 3/18 14,1967 Data: 3/17 14,1966 Data: 3/16 14,1698 Data: 3/15 14,1875 Data: 3/14 14,1457 Data: 3/13 14,1896 Data: 3/12 14,1569 Data: 3/11 14,1269 Data: 3/10 14,1433 Data: 3/9 14,1302 Data: 3/8 14,1722 Data: 3/7 14,1192 Data: 3/6 14,0856 Data: 3/5 14,0944 Data: 3/4 14,0658 Data: 3/3 14,0715 Data: 3/2 14,6367 Data: 3/1 14,0983 Data: 2/28 14,0534 Data: 2/27 14,0958 Data: 2/26 14,0565 Data: 2/25 14,0789 Data: 2/24 14,1054 Data: 2/23 14,1054 Data: 2/22 14,0995 Data: 2/21 14,1660 Data: 2/20 14,1319 Data: 2/19 14,2333 Data: 2/18 14,1957 Data: 2/17 14,1664 Data: 2/16 14,1664 Data: 2/15 14,2288 Data: 2/14 14,2086 Data: 2/13 14,2219 Data: 2/12 14,1900 Data: 2/11 14,1964 Data: 2/10 14,2488 Data: 2/9 14,2488 Data: 2/8 14,1786 Data: 2/7 14,2023 Data: 2/6 14,2045 Data: 2/5 14,1983 Data: 2/4 28,4638 Data: 2/3 28,4913 Data: 2/2 28,4444 Data: 2/1 14,1911 Data: 1/31 14,1606 Data: 1/30 14,2054 Data: 1/29 14,1870 Data: 1/28 14,1910 Data: 1/27 14,1703 Data: 1/26 14,1703 Data: 1/25 14,1858 Data: 1/24 14,2166 Data: 1/23 14,1224 Data: 1/22 14,2372 Data: 1/21 14,2146 Data: 1/20 14,1946 Data: 1/19 14,1946 Data: 1/18 14,1840 Data: 1/17 14,1909 Data: 1/16 14,1711 Data: 1/15 14,2158 Data: 1/14 14,2291 Data: 1/13 14,2699 Data: 1/12 14,2699 Data: 1/11 14,1672 Data: 1/10 14,1643 Data: 1/9 14,1909 Data: 1/8 14,1809 Data: 1/7 14,1915 Data: 1/6 14,1280 Data: 1/5 14,1280 Data: 1/4 14,1543 Data: 1/3 14,1518 Data: 1/2 14,1409 Data: 1/1

Jan 2025

DataAOA-UZSUZS-AOA
01 jan 2025 1 AOA = 14.1409 UZS 1 UZS = 0.0707 AOA
02 jan 2025 1 AOA = 14.1518 UZS 1 UZS = 0.0707 AOA
03 jan 2025 1 AOA = 14.1543 UZS 1 UZS = 0.0706 AOA
04 jan 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
05 jan 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
06 jan 2025 1 AOA = 14.1915 UZS 1 UZS = 0.0705 AOA
07 jan 2025 1 AOA = 14.1809 UZS 1 UZS = 0.0705 AOA
08 jan 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
09 jan 2025 1 AOA = 14.1643 UZS 1 UZS = 0.0706 AOA
10 jan 2025 1 AOA = 14.1672 UZS 1 UZS = 0.0706 AOA
11 jan 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
12 jan 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
13 jan 2025 1 AOA = 14.2291 UZS 1 UZS = 0.0703 AOA
14 jan 2025 1 AOA = 14.2158 UZS 1 UZS = 0.0703 AOA
15 jan 2025 1 AOA = 14.1711 UZS 1 UZS = 0.0706 AOA
16 jan 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
17 jan 2025 1 AOA = 14.184 UZS 1 UZS = 0.0705 AOA
18 jan 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
19 jan 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
20 jan 2025 1 AOA = 14.2146 UZS 1 UZS = 0.0704 AOA
21 jan 2025 1 AOA = 14.2372 UZS 1 UZS = 0.0702 AOA
22 jan 2025 1 AOA = 14.1224 UZS 1 UZS = 0.0708 AOA
23 jan 2025 1 AOA = 14.2166 UZS 1 UZS = 0.0703 AOA
24 jan 2025 1 AOA = 14.1858 UZS 1 UZS = 0.0705 AOA
25 jan 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
26 jan 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
27 jan 2025 1 AOA = 14.191 UZS 1 UZS = 0.0705 AOA
28 jan 2025 1 AOA = 14.187 UZS 1 UZS = 0.0705 AOA
29 jan 2025 1 AOA = 14.2054 UZS 1 UZS = 0.0704 AOA
30 jan 2025 1 AOA = 14.1606 UZS 1 UZS = 0.0706 AOA
31 jan 2025 1 AOA = 14.1911 UZS 1 UZS = 0.0705 AOA

Feb 2025

DataAOA-UZSUZS-AOA
01 fev 2025 1 AOA = 28.4444 UZS 1 UZS = 0.0352 AOA
02 fev 2025 1 AOA = 28.4913 UZS 1 UZS = 0.0351 AOA
03 fev 2025 1 AOA = 28.4638 UZS 1 UZS = 0.0351 AOA
04 fev 2025 1 AOA = 14.1983 UZS 1 UZS = 0.0704 AOA
05 fev 2025 1 AOA = 14.2045 UZS 1 UZS = 0.0704 AOA
06 fev 2025 1 AOA = 14.2023 UZS 1 UZS = 0.0704 AOA
07 fev 2025 1 AOA = 14.1786 UZS 1 UZS = 0.0705 AOA
08 fev 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
09 fev 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
10 fev 2025 1 AOA = 14.1964 UZS 1 UZS = 0.0704 AOA
11 fev 2025 1 AOA = 14.19 UZS 1 UZS = 0.0705 AOA
12 fev 2025 1 AOA = 14.2219 UZS 1 UZS = 0.0703 AOA
13 fev 2025 1 AOA = 14.2086 UZS 1 UZS = 0.0704 AOA
14 fev 2025 1 AOA = 14.2288 UZS 1 UZS = 0.0703 AOA
15 fev 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
16 fev 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
17 fev 2025 1 AOA = 14.1957 UZS 1 UZS = 0.0704 AOA
18 fev 2025 1 AOA = 14.2333 UZS 1 UZS = 0.0703 AOA
19 fev 2025 1 AOA = 14.1319 UZS 1 UZS = 0.0708 AOA
20 fev 2025 1 AOA = 14.166 UZS 1 UZS = 0.0706 AOA
21 fev 2025 1 AOA = 14.0995 UZS 1 UZS = 0.0709 AOA
22 fev 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
23 fev 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
24 fev 2025 1 AOA = 14.0789 UZS 1 UZS = 0.071 AOA
25 fev 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
26 fev 2025 1 AOA = 14.0958 UZS 1 UZS = 0.0709 AOA
27 fev 2025 1 AOA = 14.0534 UZS 1 UZS = 0.0712 AOA
28 fev 2025 1 AOA = 14.0983 UZS 1 UZS = 0.0709 AOA

Mar 2025

DataAOA-UZSUZS-AOA
01 mar 2025 1 AOA = 14.6367 UZS 1 UZS = 0.0683 AOA
02 mar 2025 1 AOA = 14.0715 UZS 1 UZS = 0.0711 AOA
03 mar 2025 1 AOA = 14.0658 UZS 1 UZS = 0.0711 AOA
04 mar 2025 1 AOA = 14.0944 UZS 1 UZS = 0.071 AOA
05 mar 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
06 mar 2025 1 AOA = 14.1192 UZS 1 UZS = 0.0708 AOA
07 mar 2025 1 AOA = 14.1722 UZS 1 UZS = 0.0706 AOA
08 mar 2025 1 AOA = 14.1302 UZS 1 UZS = 0.0708 AOA
09 mar 2025 1 AOA = 14.1433 UZS 1 UZS = 0.0707 AOA
10 mar 2025 1 AOA = 14.1269 UZS 1 UZS = 0.0708 AOA
11 mar 2025 1 AOA = 14.1569 UZS 1 UZS = 0.0706 AOA
12 mar 2025 1 AOA = 14.1896 UZS 1 UZS = 0.0705 AOA
13 mar 2025 1 AOA = 14.1457 UZS 1 UZS = 0.0707 AOA
14 mar 2025 1 AOA = 14.1875 UZS 1 UZS = 0.0705 AOA
15 mar 2025 1 AOA = 14.1698 UZS 1 UZS = 0.0706 AOA
16 mar 2025 1 AOA = 14.1966 UZS 1 UZS = 0.0704 AOA
17 mar 2025 1 AOA = 14.1967 UZS 1 UZS = 0.0704 AOA
18 mar 2025 1 AOA = 14.1554 UZS 1 UZS = 0.0706 AOA
19 mar 2025 1 AOA = 14.161 UZS 1 UZS = 0.0706 AOA
20 mar 2025 1 AOA = 14.1585 UZS 1 UZS = 0.0706 AOA
21 mar 2025 1 AOA = 14.1671 UZS 1 UZS = 0.0706 AOA
22 mar 2025 1 AOA = 14.1161 UZS 1 UZS = 0.0708 AOA
23 mar 2025 1 AOA = 14.1624 UZS 1 UZS = 0.0706 AOA
24 mar 2025 1 AOA = 14.1355 UZS 1 UZS = 0.0707 AOA
25 mar 2025 1 AOA = 14.2011 UZS 1 UZS = 0.0704 AOA
26 mar 2025 1 AOA = 14.1242 UZS 1 UZS = 0.0708 AOA
27 mar 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
28 mar 2025 1 AOA = 14.1117 UZS 1 UZS = 0.0709 AOA
29 mar 2025 1 AOA = 14.1388 UZS 1 UZS = 0.0707 AOA
30 mar 2025 1 AOA = 14.1112 UZS 1 UZS = 0.0709 AOA
31 mar 2025 1 AOA = 14.1382 UZS 1 UZS = 0.0707 AOA

Apr 2025

DataAOA-UZSUZS-AOA
01 abr 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
02 abr 2025 1 AOA = 14.0901 UZS 1 UZS = 0.071 AOA
03 abr 2025 1 AOA = 14.1126 UZS 1 UZS = 0.0709 AOA
04 abr 2025 1 AOA = 14.0736 UZS 1 UZS = 0.0711 AOA
05 abr 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
06 abr 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
07 abr 2025 1 AOA = 14.1407 UZS 1 UZS = 0.0707 AOA
08 abr 2025 1 AOA = 14.1885 UZS 1 UZS = 0.0705 AOA
09 abr 2025 1 AOA = 14.1309 UZS 1 UZS = 0.0708 AOA
10 abr 2025 1 AOA = 14.098 UZS 1 UZS = 0.0709 AOA
11 abr 2025 1 AOA = 14.1288 UZS 1 UZS = 0.0708 AOA
12 abr 2025 1 AOA = 14.0973 UZS 1 UZS = 0.0709 AOA
13 abr 2025 1 AOA = 14.1303 UZS 1 UZS = 0.0708 AOA
14 abr 2025 1 AOA = 14.1268 UZS 1 UZS = 0.0708 AOA
15 abr 2025 1 AOA = 14.1404 UZS 1 UZS = 0.0707 AOA
16 abr 2025 1 AOA = 14.214 UZS 1 UZS = 0.0704 AOA
17 abr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
18 abr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
19 abr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
20 abr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
21 abr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
22 abr 2025 1 AOA = 14.0694 UZS 1 UZS = 0.0711 AOA
23 abr 2025 1 AOA = 14.0431 UZS 1 UZS = 0.0712 AOA
24 abr 2025 1 AOA = 14.1119 UZS 1 UZS = 0.0709 AOA
25 abr 2025 1 AOA = 14.1733 UZS 1 UZS = 0.0706 AOA
26 abr 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA
27 abr 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA
28 abr 2025 1 AOA = 14.1258 UZS 1 UZS = 0.0708 AOA
29 abr 2025 1 AOA = 14.1086 UZS 1 UZS = 0.0709 AOA
30 abr 2025 1 AOA = 14.116 UZS 1 UZS = 0.0708 AOA

May 2025

DataAOA-UZSUZS-AOA
01 mai 2025 1 AOA = 14.16 UZS 1 UZS = 0.0706 AOA
02 mai 2025 1 AOA = 14.0859 UZS 1 UZS = 0.071 AOA
03 mai 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
04 mai 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
05 mai 2025 1 AOA = 14.0709 UZS 1 UZS = 0.0711 AOA
06 mai 2025 1 AOA = 14.1377 UZS 1 UZS = 0.0707 AOA
07 mai 2025 1 AOA = 14.1168 UZS 1 UZS = 0.0708 AOA
08 mai 2025 1 AOA = 14.0942 UZS 1 UZS = 0.071 AOA
09 mai 2025 1 AOA = 14.0712 UZS 1 UZS = 0.0711 AOA
10 mai 2025 1 AOA = 14.0512 UZS 1 UZS = 0.0712 AOA
11 mai 2025 1 AOA = 14.0512 UZS 1 UZS = 0.0712 AOA
12 mai 2025 1 AOA = 14.0189 UZS 1 UZS = 0.0713 AOA
13 mai 2025 1 AOA = 14.0635 UZS 1 UZS = 0.0711 AOA
14 mai 2025 1 AOA = 14.1239 UZS 1 UZS = 0.0708 AOA
15 mai 2025 1 AOA = 14.1649 UZS 1 UZS = 0.0706 AOA
16 mai 2025 1 AOA = 14.1326 UZS 1 UZS = 0.0708 AOA
17 mai 2025 1 AOA = 14.1849 UZS 1 UZS = 0.0705 AOA
18 mai 2025 1 AOA = 14.1849 UZS 1 UZS = 0.0705 AOA
19 mai 2025 1 AOA = 14.0883 UZS 1 UZS = 0.071 AOA
20 mai 2025 1 AOA = 14.015 UZS 1 UZS = 0.0714 AOA
21 mai 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
22 mai 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
23 mai 2025 1 AOA = 14.0695 UZS 1 UZS = 0.0711 AOA
24 mai 2025 1 AOA = 14.0413 UZS 1 UZS = 0.0712 AOA
25 mai 2025 1 AOA = 14.0413 UZS 1 UZS = 0.0712 AOA
26 mai 2025 1 AOA = 14.0786 UZS 1 UZS = 0.071 AOA
27 mai 2025 1 AOA = 14.1021 UZS 1 UZS = 0.0709 AOA
28 mai 2025 1 AOA = 14.0501 UZS 1 UZS = 0.0712 AOA
29 mai 2025 1 AOA = 13.9908 UZS 1 UZS = 0.0715 AOA
30 mai 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA
31 mai 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA

Jun 2025

DataAOA-UZSUZS-AOA
01 jun 2025 1 AOA = 13.9086 UZS 1 UZS = 0.0719 AOA
02 jun 2025 1 AOA = 13.931 UZS 1 UZS = 0.0718 AOA
03 jun 2025 1 AOA = 13.995 UZS 1 UZS = 0.0715 AOA
04 jun 2025 1 AOA = 14.0079 UZS 1 UZS = 0.0714 AOA
05 jun 2025 1 AOA = 13.9946 UZS 1 UZS = 0.0715 AOA
06 jun 2025 1 AOA = 13.9342 UZS 1 UZS = 0.0718 AOA
07 jun 2025 1 AOA = 13.9571 UZS 1 UZS = 0.0716 AOA
08 jun 2025 1 AOA = 13.9571 UZS 1 UZS = 0.0716 AOA
09 jun 2025 1 AOA = 13.9338 UZS 1 UZS = 0.0718 AOA
10 jun 2025 1 AOA = 13.8554 UZS 1 UZS = 0.0722 AOA
11 jun 2025 1 AOA = 13.8259 UZS 1 UZS = 0.0723 AOA
12 jun 2025 1 AOA = 13.8032 UZS 1 UZS = 0.0724 AOA
13 jun 2025 1 AOA = 13.8673 UZS 1 UZS = 0.0721 AOA
14 jun 2025 1 AOA = 13.8103 UZS 1 UZS = 0.0724 AOA
15 jun 2025 1 AOA = 13.8103 UZS 1 UZS = 0.0724 AOA
16 jun 2025 1 AOA = 13.9233 UZS 1 UZS = 0.0718 AOA
17 jun 2025 1 AOA = 13.8603 UZS 1 UZS = 0.0721 AOA
18 jun 2025 1 AOA = 13.8235 UZS 1 UZS = 0.0723 AOA
19 jun 2025 1 AOA = 13.7638 UZS 1 UZS = 0.0727 AOA
20 jun 2025 1 AOA = 13.7032 UZS 1 UZS = 0.073 AOA
21 jun 2025 1 AOA = 13.6916 UZS 1 UZS = 0.073 AOA
22 jun 2025 1 AOA = 13.6916 UZS 1 UZS = 0.073 AOA
23 jun 2025 1 AOA = 13.6182 UZS 1 UZS = 0.0734 AOA
24 jun 2025 1 AOA = 13.5257 UZS 1 UZS = 0.0739 AOA
25 jun 2025 1 AOA = 13.593 UZS 1 UZS = 0.0736 AOA
26 jun 2025 1 AOA = 13.6819 UZS 1 UZS = 0.0731 AOA
27 jun 2025 1 AOA = 13.72 UZS 1 UZS = 0.0729 AOA
28 jun 2025 1 AOA = 13.7159 UZS 1 UZS = 0.0729 AOA
29 jun 2025 1 AOA = 13.7159 UZS 1 UZS = 0.0729 AOA
30 jun 2025 1 AOA = 13.8004 UZS 1 UZS = 0.0725 AOA

Jul 2025

DataAOA-UZSUZS-AOA
01 jul 2025 1 AOA = 13.8464 UZS 1 UZS = 0.0722 AOA
02 jul 2025 1 AOA = 13.8226 UZS 1 UZS = 0.0723 AOA
03 jul 2025 1 AOA = 13.7337 UZS 1 UZS = 0.0728 AOA
04 jul 2025 1 AOA = 13.6898 UZS 1 UZS = 0.073 AOA
05 jul 2025 1 AOA = 13.6933 UZS 1 UZS = 0.073 AOA
06 jul 2025 1 AOA = 13.6933 UZS 1 UZS = 0.073 AOA
07 jul 2025 1 AOA = 13.6961 UZS 1 UZS = 0.073 AOA
08 jul 2025 1 AOA = 13.8156 UZS 1 UZS = 0.0724 AOA
09 jul 2025 1 AOA = 13.8617 UZS 1 UZS = 0.0721 AOA
10 jul 2025 1 AOA = 13.8071 UZS 1 UZS = 0.0724 AOA
11 jul 2025 1 AOA = 13.7748 UZS 1 UZS = 0.0726 AOA
12 jul 2025 1 AOA = 13.7746 UZS 1 UZS = 0.0726 AOA
13 jul 2025 1 AOA = 13.8004 UZS 1 UZS = 0.0725 AOA
14 jul 2025 1 AOA = 13.7569 UZS 1 UZS = 0.0727 AOA
15 jul 2025 1 AOA = 13.8585 UZS 1 UZS = 0.0722 AOA
16 jul 2025 1 AOA = 13.9378 UZS 1 UZS = 0.0717 AOA
17 jul 2025 1 AOA = 13.936 UZS 1 UZS = 0.0718 AOA
18 jul 2025 1 AOA = 13.7985 UZS 1 UZS = 0.0725 AOA
19 jul 2025 1 AOA = 13.8162 UZS 1 UZS = 0.0724 AOA
20 jul 2025 1 AOA = 13.8162 UZS 1 UZS = 0.0724 AOA
21 jul 2025 1 AOA = 13.6998 UZS 1 UZS = 0.073 AOA
22 jul 2025 1 AOA = 13.7442 UZS 1 UZS = 0.0728 AOA
23 jul 2025 1 AOA = 13.854 UZS 1 UZS = 0.0722 AOA
24 jul 2025 1 AOA = 13.919 UZS 1 UZS = 0.0718 AOA
25 jul 2025 1 AOA = 13.8091 UZS 1 UZS = 0.0724 AOA
26 jul 2025 1 AOA = 13.7747 UZS 1 UZS = 0.0726 AOA
27 jul 2025 1 AOA = 13.7747 UZS 1 UZS = 0.0726 AOA
28 jul 2025 1 AOA = 13.7285 UZS 1 UZS = 0.0728 AOA
29 jul 2025 1 AOA = 13.6593 UZS 1 UZS = 0.0732 AOA
30 jul 2025 1 AOA = 13.6373 UZS 1 UZS = 0.0733 AOA
31 jul 2025 1 AOA = 13.7258 UZS 1 UZS = 0.0729 AOA

Aug 2025

DataAOA-UZSUZS-AOA
01 ago 2025 1 AOA = 13.8362 UZS 1 UZS = 0.0723 AOA
02 ago 2025 1 AOA = 13.6285 UZS 1 UZS = 0.0734 AOA
03 ago 2025 1 AOA = 13.6285 UZS 1 UZS = 0.0734 AOA
04 ago 2025 1 AOA = 13.864 UZS 1 UZS = 0.0721 AOA
05 ago 2025 1 AOA = 13.7688 UZS 1 UZS = 0.0726 AOA
06 ago 2025 1 AOA = 13.6579 UZS 1 UZS = 0.0732 AOA
07 ago 2025 1 AOA = 13.6519 UZS 1 UZS = 0.0732 AOA
08 ago 2025 1 AOA = 13.7235 UZS 1 UZS = 0.0729 AOA
09 ago 2025 1 AOA = 13.7235 UZS 1 UZS = 0.0729 AOA
10 ago 2025 1 AOA = 13.7165 UZS 1 UZS = 0.0729 AOA
11 ago 2025 1 AOA = 13.8252 UZS 1 UZS = 0.0723 AOA
12 ago 2025 1 AOA = 13.7304 UZS 1 UZS = 0.0728 AOA
13 ago 2025 1 AOA = 13.7074 UZS 1 UZS = 0.073 AOA
14 ago 2025 1 AOA = 13.6339 UZS 1 UZS = 0.0733 AOA
15 ago 2025 1 AOA = 13.7268 UZS 1 UZS = 0.0729 AOA
16 ago 2025 1 AOA = 13.6859 UZS 1 UZS = 0.0731 AOA
17 ago 2025 1 AOA = 13.7 UZS 1 UZS = 0.073 AOA
18 ago 2025 1 AOA = 13.6779 UZS 1 UZS = 0.0731 AOA
19 ago 2025 1 AOA = 13.631 UZS 1 UZS = 0.0734 AOA
20 ago 2025 1 AOA = 13.6603 UZS 1 UZS = 0.0732 AOA
21 ago 2025 1 AOA = 13.5888 UZS 1 UZS = 0.0736 AOA
22 ago 2025 1 AOA = 13.532 UZS 1 UZS = 0.0739 AOA
23 ago 2025 1 AOA = 13.532 UZS 1 UZS = 0.0739 AOA
24 ago 2025 1 AOA = 13.389 UZS 1 UZS = 0.0747 AOA
25 ago 2025 1 AOA = 13.4675 UZS 1 UZS = 0.0743 AOA
26 ago 2025 1 AOA = 13.522 UZS 1 UZS = 0.074 AOA
27 ago 2025 1 AOA = 13.4681 UZS 1 UZS = 0.0742 AOA
28 ago 2025 1 AOA = 13.5442 UZS 1 UZS = 0.0738 AOA
29 ago 2025 1 AOA = 13.6145 UZS 1 UZS = 0.0735 AOA
30 ago 2025 1 AOA = 13.59 UZS 1 UZS = 0.0736 AOA
31 ago 2025 1 AOA = 13.59 UZS 1 UZS = 0.0736 AOA

Sep 2025

DataAOA-UZSUZS-AOA
01 set 2025 1 AOA = 13.5814 UZS 1 UZS = 0.0736 AOA
02 set 2025 1 AOA = 13.5864 UZS 1 UZS = 0.0736 AOA
03 set 2025 1 AOA = 13.5463 UZS 1 UZS = 0.0738 AOA
04 set 2025 1 AOA = 13.5035 UZS 1 UZS = 0.0741 AOA
05 set 2025 1 AOA = 13.5696 UZS 1 UZS = 0.0737 AOA
06 set 2025 1 AOA = 13.5271 UZS 1 UZS = 0.0739 AOA
07 set 2025 1 AOA = 13.5271 UZS 1 UZS = 0.0739 AOA
08 set 2025 1 AOA = 13.6491 UZS 1 UZS = 0.0733 AOA
09 set 2025 1 AOA = 13.5661 UZS 1 UZS = 0.0737 AOA
10 set 2025 1 AOA = 13.4718 UZS 1 UZS = 0.0742 AOA
11 set 2025 1 AOA = 13.4742 UZS 1 UZS = 0.0742 AOA
12 set 2025 1 AOA = 13.5784 UZS 1 UZS = 0.0736 AOA
13 set 2025 1 AOA = 13.5714 UZS 1 UZS = 0.0737 AOA
14 set 2025 1 AOA = 13.5714 UZS 1 UZS = 0.0737 AOA
15 set 2025 1 AOA = 13.5468 UZS 1 UZS = 0.0738 AOA
16 set 2025 1 AOA = 13.4682 UZS 1 UZS = 0.0742 AOA
17 set 2025 1 AOA = 13.4052 UZS 1 UZS = 0.0746 AOA
18 set 2025 1 AOA = 13.3698 UZS 1 UZS = 0.0748 AOA
19 set 2025 1 AOA = 13.4336 UZS 1 UZS = 0.0744 AOA
20 set 2025 1 AOA = 13.4335 UZS 1 UZS = 0.0744 AOA
21 set 2025 1 AOA = 13.4456 UZS 1 UZS = 0.0744 AOA
22 set 2025 1 AOA = 13.4709 UZS 1 UZS = 0.0742 AOA
23 set 2025 1 AOA = 13.3713 UZS 1 UZS = 0.0748 AOA
24 set 2025 1 AOA = 13.2717 UZS 1 UZS = 0.0753 AOA
25 set 2025 1 AOA = 13.3311 UZS 1 UZS = 0.075 AOA
26 set 2025 1 AOA = 13.2985 UZS 1 UZS = 0.0752 AOA
27 set 2025 1 AOA = 13.2606 UZS 1 UZS = 0.0754 AOA
28 set 2025 1 AOA = 13.2572 UZS 1 UZS = 0.0754 AOA
29 set 2025 1 AOA = 13.2425 UZS 1 UZS = 0.0755 AOA
30 set 2025 1 AOA = 13.1692 UZS 1 UZS = 0.0759 AOA

Oct 2025

DataAOA-UZSUZS-AOA
01 out 2025 1 AOA = 13.1515 UZS 1 UZS = 0.076 AOA
02 out 2025 1 AOA = 13.178 UZS 1 UZS = 0.0759 AOA
03 out 2025 1 AOA = 13.2003 UZS 1 UZS = 0.0758 AOA
04 out 2025 1 AOA = 13.1905 UZS 1 UZS = 0.0758 AOA
05 out 2025 1 AOA = 13.1905 UZS 1 UZS = 0.0758 AOA
06 out 2025 1 AOA = 13.1473 UZS 1 UZS = 0.0761 AOA
07 out 2025 1 AOA = 13.1208 UZS 1 UZS = 0.0762 AOA
08 out 2025 1 AOA = 13.1157 UZS 1 UZS = 0.0762 AOA

Informação sobre as taxas de câmbio de AOA-UZS e UZS-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats