currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-UGX e UGX-AOA - 2025

Taxas de câmbio AOA-UGX e UGX-AOA - 2025

Taxas de câmbio de AOA-UGX e UGX-AOA

Verifique abaixo as taxas de câmbio para AOA-UGX e UGX-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 4,0066 UGX
1 UGX = 0,2496 AOA
1A 2A 3A
AOA para UGXUGX para AOA
3,8812 Data: 8/15 3,8812 Data: 8/14 3,8826 Data: 8/13 3,8826 Data: 8/12 3,8872 Data: 8/11 3,8864 Data: 8/10 3,8883 Data: 8/9 3,8884 Data: 8/8 3,8976 Data: 8/7 3,8931 Data: 8/6 3,9045 Data: 8/5 3,8990 Data: 8/4 3,8491 Data: 8/3 3,8491 Data: 8/2 3,9080 Data: 8/1 3,9076 Data: 7/31 3,9112 Data: 7/30 3,9127 Data: 7/29 3,9111 Data: 7/28 3,9031 Data: 7/27 3,9031 Data: 7/26 3,9130 Data: 7/25 3,9135 Data: 7/24 3,9153 Data: 7/23 3,9132 Data: 7/22 3,9029 Data: 7/21 3,9112 Data: 7/20 3,9112 Data: 7/19 3,9062 Data: 7/18 3,9073 Data: 7/17 3,9086 Data: 7/16 3,9116 Data: 7/15 3,9080 Data: 7/14 3,9078 Data: 7/13 3,9078 Data: 7/12 3,9078 Data: 7/11 3,9105 Data: 7/10 3,9146 Data: 7/9 3,9177 Data: 7/8 3,9125 Data: 7/7 3,9117 Data: 7/6 3,9117 Data: 7/5 3,9106 Data: 7/4 3,9127 Data: 7/3 3,9113 Data: 7/2 3,9208 Data: 7/1 3,9205 Data: 6/30 3,9174 Data: 6/29 3,9174 Data: 6/28 3,9186 Data: 6/27 3,9226 Data: 6/26 3,9208 Data: 6/25 3,9217 Data: 6/24 3,9319 Data: 6/23 3,9297 Data: 6/22 3,9297 Data: 6/21 3,9331 Data: 6/20 3,9319 Data: 6/19 3,9297 Data: 6/18 3,9190 Data: 6/17 3,9338 Data: 6/16 3,9169 Data: 6/15 3,9169 Data: 6/14 3,9331 Data: 6/13 3,9138 Data: 6/12 3,9121 Data: 6/11 3,9328 Data: 6/10 3,9478 Data: 6/9 3,9543 Data: 6/8 3,9543 Data: 6/7 3,9478 Data: 6/6 3,9581 Data: 6/5 3,9673 Data: 6/4 3,9712 Data: 6/3 3,9662 Data: 6/2 3,9599 Data: 6/1 3,9599 Data: 5/31 3,9600 Data: 5/30 3,9638 Data: 5/29 3,9717 Data: 5/28 3,9763 Data: 5/27 3,9774 Data: 5/26 3,9720 Data: 5/25 3,9720 Data: 5/24 3,9799 Data: 5/23 3,9750 Data: 5/22 3,9817 Data: 5/21 3,9822 Data: 5/20 3,9889 Data: 5/19 4,0032 Data: 5/18 4,0032 Data: 5/17 3,9884 Data: 5/16 3,9831 Data: 5/15 3,9889 Data: 5/14 3,9912 Data: 5/13 3,9833 Data: 5/12 3,9897 Data: 5/11 3,9897 Data: 5/10 3,9984 Data: 5/9 3,9986 Data: 5/8 3,9967 Data: 5/7 3,9970 Data: 5/6 3,9844 Data: 5/5 4,0043 Data: 5/4 4,0043 Data: 5/3 4,0002 Data: 5/2 4,0111 Data: 5/1 3,9980 Data: 4/30 3,9932 Data: 4/29 3,9985 Data: 4/28 3,9952 Data: 4/27 3,9952 Data: 4/26 4,0193 Data: 4/25 4,0171 Data: 4/24 3,9973 Data: 4/23 3,9891 Data: 4/22 4,0171 Data: 4/21 4,0171 Data: 4/20 4,0171 Data: 4/19 4,0171 Data: 4/18 4,0171 Data: 4/17 4,0200 Data: 4/16 3,9971 Data: 4/15 4,0036 Data: 4/14 4,0036 Data: 4/13 3,9947 Data: 4/12 4,0142 Data: 4/11 4,0333 Data: 4/10 4,0267 Data: 4/9 4,0356 Data: 4/8 4,0591 Data: 4/7 4,0153 Data: 4/6 4,0153 Data: 4/5 3,9814 Data: 4/4 3,9758 Data: 4/3 3,9760 Data: 4/2 4,0064 Data: 4/1 4,0004 Data: 3/31 4,0053 Data: 3/30 4,0010 Data: 3/29 4,0013 Data: 3/28 4,0028 Data: 3/27 4,0106 Data: 3/26 4,0128 Data: 3/25 4,0078 Data: 3/24 4,0078 Data: 3/23 3,9990 Data: 3/22 4,0118 Data: 3/21 4,0080 Data: 3/20 4,0132 Data: 3/19 4,0079 Data: 3/18 4,0233 Data: 3/17 4,0193 Data: 3/16 4,0095 Data: 3/15 4,0172 Data: 3/14 4,0053 Data: 3/13 4,0233 Data: 3/12 4,0081 Data: 3/11 4,0131 Data: 3/10 4,0171 Data: 3/9 4,0102 Data: 3/8 4,0254 Data: 3/7 4,0149 Data: 3/6 4,0090 Data: 3/5 4,0143 Data: 3/4 4,0160 Data: 3/3 4,0165 Data: 3/2 4,0135 Data: 3/1 4,0223 Data: 2/28 4,0170 Data: 2/27 4,0219 Data: 2/26 4,0130 Data: 2/25 4,0119 Data: 2/24 4,0098 Data: 2/23 4,0098 Data: 2/22 4,0082 Data: 2/21 4,0090 Data: 2/20 4,0122 Data: 2/19 4,0442 Data: 2/18 4,0239 Data: 2/17 4,0121 Data: 2/16 4,0121 Data: 2/15 4,0298 Data: 2/14 4,0241 Data: 2/13 4,0280 Data: 2/12 4,0173 Data: 2/11 4,0265 Data: 2/10 4,0385 Data: 2/9 4,0385 Data: 2/8 4,0182 Data: 2/7 4,0240 Data: 2/6 4,0259 Data: 2/5 4,0241 Data: 2/4 8,0626 Data: 2/3 8,0841 Data: 2/2 8,0708 Data: 2/1 4,0266 Data: 1/31 4,0268 Data: 1/30 4,0419 Data: 1/29 4,0392 Data: 1/28 4,0393 Data: 1/27 4,0305 Data: 1/26 4,0305 Data: 1/25 4,0348 Data: 1/24 4,0366 Data: 1/23 4,0188 Data: 1/22 4,0298 Data: 1/21 4,0390 Data: 1/20 4,0333 Data: 1/19 4,0333 Data: 1/18 4,0302 Data: 1/17 4,0387 Data: 1/16 4,0384 Data: 1/15 4,0507 Data: 1/14 4,0570 Data: 1/13 4,0721 Data: 1/12 4,0721 Data: 1/11 4,0430 Data: 1/10 4,0485 Data: 1/9 4,0545 Data: 1/8 4,0448 Data: 1/7 4,0511 Data: 1/6 4,0226 Data: 1/5 4,0226 Data: 1/4 4,0302 Data: 1/3 4,0331 Data: 1/2 4,0253 Data: 1/1 3,8812 Data: 8/15 3,8812 Data: 8/14 3,8826 Data: 8/13 3,8826 Data: 8/12 3,8872 Data: 8/11 3,8864 Data: 8/10 3,8883 Data: 8/9 3,8884 Data: 8/8 3,8976 Data: 8/7 3,8931 Data: 8/6 3,9045 Data: 8/5 3,8990 Data: 8/4 3,8491 Data: 8/3 3,8491 Data: 8/2 3,9080 Data: 8/1 3,9076 Data: 7/31 3,9112 Data: 7/30 3,9127 Data: 7/29 3,9111 Data: 7/28 3,9031 Data: 7/27 3,9031 Data: 7/26 3,9130 Data: 7/25 3,9135 Data: 7/24 3,9153 Data: 7/23 3,9132 Data: 7/22 3,9029 Data: 7/21 3,9112 Data: 7/20 3,9112 Data: 7/19 3,9062 Data: 7/18 3,9073 Data: 7/17 3,9086 Data: 7/16 3,9116 Data: 7/15 3,9080 Data: 7/14 3,9078 Data: 7/13 3,9078 Data: 7/12 3,9078 Data: 7/11 3,9105 Data: 7/10 3,9146 Data: 7/9 3,9177 Data: 7/8 3,9125 Data: 7/7 3,9117 Data: 7/6 3,9117 Data: 7/5 3,9106 Data: 7/4 3,9127 Data: 7/3 3,9113 Data: 7/2 3,9208 Data: 7/1 3,9205 Data: 6/30 3,9174 Data: 6/29 3,9174 Data: 6/28 3,9186 Data: 6/27 3,9226 Data: 6/26 3,9208 Data: 6/25 3,9217 Data: 6/24 3,9319 Data: 6/23 3,9297 Data: 6/22 3,9297 Data: 6/21 3,9331 Data: 6/20 3,9319 Data: 6/19 3,9297 Data: 6/18 3,9190 Data: 6/17 3,9338 Data: 6/16 3,9169 Data: 6/15 3,9169 Data: 6/14 3,9331 Data: 6/13 3,9138 Data: 6/12 3,9121 Data: 6/11 3,9328 Data: 6/10 3,9478 Data: 6/9 3,9543 Data: 6/8 3,9543 Data: 6/7 3,9478 Data: 6/6 3,9581 Data: 6/5 3,9673 Data: 6/4 3,9712 Data: 6/3 3,9662 Data: 6/2 3,9599 Data: 6/1 3,9599 Data: 5/31 3,9600 Data: 5/30 3,9638 Data: 5/29 3,9717 Data: 5/28 3,9763 Data: 5/27 3,9774 Data: 5/26 3,9720 Data: 5/25 3,9720 Data: 5/24 3,9799 Data: 5/23 3,9750 Data: 5/22 3,9817 Data: 5/21 3,9822 Data: 5/20 3,9889 Data: 5/19 4,0032 Data: 5/18 4,0032 Data: 5/17 3,9884 Data: 5/16 3,9831 Data: 5/15 3,9889 Data: 5/14 3,9912 Data: 5/13 3,9833 Data: 5/12 3,9897 Data: 5/11 3,9897 Data: 5/10 3,9984 Data: 5/9 3,9986 Data: 5/8 3,9967 Data: 5/7 3,9970 Data: 5/6 3,9844 Data: 5/5 4,0043 Data: 5/4 4,0043 Data: 5/3 4,0002 Data: 5/2 4,0111 Data: 5/1 3,9980 Data: 4/30 3,9932 Data: 4/29 3,9985 Data: 4/28 3,9952 Data: 4/27 3,9952 Data: 4/26 4,0193 Data: 4/25 4,0171 Data: 4/24 3,9973 Data: 4/23 3,9891 Data: 4/22 4,0171 Data: 4/21 4,0171 Data: 4/20 4,0171 Data: 4/19 4,0171 Data: 4/18 4,0171 Data: 4/17 4,0200 Data: 4/16 3,9971 Data: 4/15 4,0036 Data: 4/14 4,0036 Data: 4/13 3,9947 Data: 4/12 4,0142 Data: 4/11 4,0333 Data: 4/10 4,0267 Data: 4/9 4,0356 Data: 4/8 4,0591 Data: 4/7 4,0153 Data: 4/6 4,0153 Data: 4/5 3,9814 Data: 4/4 3,9758 Data: 4/3 3,9760 Data: 4/2 4,0064 Data: 4/1 4,0004 Data: 3/31 4,0053 Data: 3/30 4,0010 Data: 3/29 4,0013 Data: 3/28 4,0028 Data: 3/27 4,0106 Data: 3/26 4,0128 Data: 3/25 4,0078 Data: 3/24 4,0078 Data: 3/23 3,9990 Data: 3/22 4,0118 Data: 3/21 4,0080 Data: 3/20 4,0132 Data: 3/19 4,0079 Data: 3/18 4,0233 Data: 3/17 4,0193 Data: 3/16 4,0095 Data: 3/15 4,0172 Data: 3/14 4,0053 Data: 3/13 4,0233 Data: 3/12 4,0081 Data: 3/11 4,0131 Data: 3/10 4,0171 Data: 3/9 4,0102 Data: 3/8 4,0254 Data: 3/7 4,0149 Data: 3/6 4,0090 Data: 3/5 4,0143 Data: 3/4 4,0160 Data: 3/3 4,0165 Data: 3/2 4,0135 Data: 3/1 4,0223 Data: 2/28 4,0170 Data: 2/27 4,0219 Data: 2/26 4,0130 Data: 2/25 4,0119 Data: 2/24 4,0098 Data: 2/23 4,0098 Data: 2/22 4,0082 Data: 2/21 4,0090 Data: 2/20 4,0122 Data: 2/19 4,0442 Data: 2/18 4,0239 Data: 2/17 4,0121 Data: 2/16 4,0121 Data: 2/15 4,0298 Data: 2/14 4,0241 Data: 2/13 4,0280 Data: 2/12 4,0173 Data: 2/11 4,0265 Data: 2/10 4,0385 Data: 2/9 4,0385 Data: 2/8 4,0182 Data: 2/7 4,0240 Data: 2/6 4,0259 Data: 2/5 4,0241 Data: 2/4 8,0626 Data: 2/3 8,0841 Data: 2/2 8,0708 Data: 2/1 4,0266 Data: 1/31 4,0268 Data: 1/30 4,0419 Data: 1/29 4,0392 Data: 1/28 4,0393 Data: 1/27 4,0305 Data: 1/26 4,0305 Data: 1/25 4,0348 Data: 1/24 4,0366 Data: 1/23 4,0188 Data: 1/22 4,0298 Data: 1/21 4,0390 Data: 1/20 4,0333 Data: 1/19 4,0333 Data: 1/18 4,0302 Data: 1/17 4,0387 Data: 1/16 4,0384 Data: 1/15 4,0507 Data: 1/14 4,0570 Data: 1/13 4,0721 Data: 1/12 4,0721 Data: 1/11 4,0430 Data: 1/10 4,0485 Data: 1/9 4,0545 Data: 1/8 4,0448 Data: 1/7 4,0511 Data: 1/6 4,0226 Data: 1/5 4,0226 Data: 1/4 4,0302 Data: 1/3 4,0331 Data: 1/2 4,0253 Data: 1/1

Jan 2025

DataAOA-UGXUGX-AOA
01 jan 2025 1 AOA = 4.0253 UGX 1 UGX = 0.2484 AOA
02 jan 2025 1 AOA = 4.0331 UGX 1 UGX = 0.248 AOA
03 jan 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
04 jan 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
05 jan 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
06 jan 2025 1 AOA = 4.0511 UGX 1 UGX = 0.2468 AOA
07 jan 2025 1 AOA = 4.0448 UGX 1 UGX = 0.2472 AOA
08 jan 2025 1 AOA = 4.0545 UGX 1 UGX = 0.2466 AOA
09 jan 2025 1 AOA = 4.0485 UGX 1 UGX = 0.247 AOA
10 jan 2025 1 AOA = 4.043 UGX 1 UGX = 0.2473 AOA
11 jan 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
12 jan 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
13 jan 2025 1 AOA = 4.057 UGX 1 UGX = 0.2465 AOA
14 jan 2025 1 AOA = 4.0507 UGX 1 UGX = 0.2469 AOA
15 jan 2025 1 AOA = 4.0384 UGX 1 UGX = 0.2476 AOA
16 jan 2025 1 AOA = 4.0387 UGX 1 UGX = 0.2476 AOA
17 jan 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
18 jan 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
19 jan 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
20 jan 2025 1 AOA = 4.039 UGX 1 UGX = 0.2476 AOA
21 jan 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2481 AOA
22 jan 2025 1 AOA = 4.0188 UGX 1 UGX = 0.2488 AOA
23 jan 2025 1 AOA = 4.0366 UGX 1 UGX = 0.2477 AOA
24 jan 2025 1 AOA = 4.0348 UGX 1 UGX = 0.2478 AOA
25 jan 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
26 jan 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
27 jan 2025 1 AOA = 4.0393 UGX 1 UGX = 0.2476 AOA
28 jan 2025 1 AOA = 4.0392 UGX 1 UGX = 0.2476 AOA
29 jan 2025 1 AOA = 4.0419 UGX 1 UGX = 0.2474 AOA
30 jan 2025 1 AOA = 4.0268 UGX 1 UGX = 0.2483 AOA
31 jan 2025 1 AOA = 4.0266 UGX 1 UGX = 0.2483 AOA

Feb 2025

DataAOA-UGXUGX-AOA
01 fev 2025 1 AOA = 8.0708 UGX 1 UGX = 0.1239 AOA
02 fev 2025 1 AOA = 8.0841 UGX 1 UGX = 0.1237 AOA
03 fev 2025 1 AOA = 8.0626 UGX 1 UGX = 0.124 AOA
04 fev 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
05 fev 2025 1 AOA = 4.0259 UGX 1 UGX = 0.2484 AOA
06 fev 2025 1 AOA = 4.024 UGX 1 UGX = 0.2485 AOA
07 fev 2025 1 AOA = 4.0182 UGX 1 UGX = 0.2489 AOA
08 fev 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
09 fev 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
10 fev 2025 1 AOA = 4.0265 UGX 1 UGX = 0.2484 AOA
11 fev 2025 1 AOA = 4.0173 UGX 1 UGX = 0.2489 AOA
12 fev 2025 1 AOA = 4.028 UGX 1 UGX = 0.2483 AOA
13 fev 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
14 fev 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2482 AOA
15 fev 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
16 fev 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
17 fev 2025 1 AOA = 4.0239 UGX 1 UGX = 0.2485 AOA
18 fev 2025 1 AOA = 4.0442 UGX 1 UGX = 0.2473 AOA
19 fev 2025 1 AOA = 4.0122 UGX 1 UGX = 0.2492 AOA
20 fev 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
21 fev 2025 1 AOA = 4.0082 UGX 1 UGX = 0.2495 AOA
22 fev 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
23 fev 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
24 fev 2025 1 AOA = 4.0119 UGX 1 UGX = 0.2493 AOA
25 fev 2025 1 AOA = 4.013 UGX 1 UGX = 0.2492 AOA
26 fev 2025 1 AOA = 4.0219 UGX 1 UGX = 0.2486 AOA
27 fev 2025 1 AOA = 4.017 UGX 1 UGX = 0.2489 AOA
28 fev 2025 1 AOA = 4.0223 UGX 1 UGX = 0.2486 AOA

Mar 2025

DataAOA-UGXUGX-AOA
01 mar 2025 1 AOA = 4.0135 UGX 1 UGX = 0.2492 AOA
02 mar 2025 1 AOA = 4.0165 UGX 1 UGX = 0.249 AOA
03 mar 2025 1 AOA = 4.016 UGX 1 UGX = 0.249 AOA
04 mar 2025 1 AOA = 4.0143 UGX 1 UGX = 0.2491 AOA
05 mar 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
06 mar 2025 1 AOA = 4.0149 UGX 1 UGX = 0.2491 AOA
07 mar 2025 1 AOA = 4.0254 UGX 1 UGX = 0.2484 AOA
08 mar 2025 1 AOA = 4.0102 UGX 1 UGX = 0.2494 AOA
09 mar 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
10 mar 2025 1 AOA = 4.0131 UGX 1 UGX = 0.2492 AOA
11 mar 2025 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
12 mar 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
13 mar 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
14 mar 2025 1 AOA = 4.0172 UGX 1 UGX = 0.2489 AOA
15 mar 2025 1 AOA = 4.0095 UGX 1 UGX = 0.2494 AOA
16 mar 2025 1 AOA = 4.0193 UGX 1 UGX = 0.2488 AOA
17 mar 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
18 mar 2025 1 AOA = 4.0079 UGX 1 UGX = 0.2495 AOA
19 mar 2025 1 AOA = 4.0132 UGX 1 UGX = 0.2492 AOA
20 mar 2025 1 AOA = 4.008 UGX 1 UGX = 0.2495 AOA
21 mar 2025 1 AOA = 4.0118 UGX 1 UGX = 0.2493 AOA
22 mar 2025 1 AOA = 3.999 UGX 1 UGX = 0.2501 AOA
23 mar 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
24 mar 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
25 mar 2025 1 AOA = 4.0128 UGX 1 UGX = 0.2492 AOA
26 mar 2025 1 AOA = 4.0106 UGX 1 UGX = 0.2493 AOA
27 mar 2025 1 AOA = 4.0028 UGX 1 UGX = 0.2498 AOA
28 mar 2025 1 AOA = 4.0013 UGX 1 UGX = 0.2499 AOA
29 mar 2025 1 AOA = 4.001 UGX 1 UGX = 0.2499 AOA
30 mar 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
31 mar 2025 1 AOA = 4.0004 UGX 1 UGX = 0.25 AOA

Apr 2025

DataAOA-UGXUGX-AOA
01 abr 2025 1 AOA = 4.0064 UGX 1 UGX = 0.2496 AOA
02 abr 2025 1 AOA = 3.976 UGX 1 UGX = 0.2515 AOA
03 abr 2025 1 AOA = 3.9758 UGX 1 UGX = 0.2515 AOA
04 abr 2025 1 AOA = 3.9814 UGX 1 UGX = 0.2512 AOA
05 abr 2025 1 AOA = 4.0153 UGX 1 UGX = 0.249 AOA
06 abr 2025 1 AOA = 4.0153 UGX 1 UGX = 0.249 AOA
07 abr 2025 1 AOA = 4.0591 UGX 1 UGX = 0.2464 AOA
08 abr 2025 1 AOA = 4.0356 UGX 1 UGX = 0.2478 AOA
09 abr 2025 1 AOA = 4.0267 UGX 1 UGX = 0.2483 AOA
10 abr 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
11 abr 2025 1 AOA = 4.0142 UGX 1 UGX = 0.2491 AOA
12 abr 2025 1 AOA = 3.9947 UGX 1 UGX = 0.2503 AOA
13 abr 2025 1 AOA = 4.0036 UGX 1 UGX = 0.2498 AOA
14 abr 2025 1 AOA = 4.0036 UGX 1 UGX = 0.2498 AOA
15 abr 2025 1 AOA = 3.9971 UGX 1 UGX = 0.2502 AOA
16 abr 2025 1 AOA = 4.02 UGX 1 UGX = 0.2488 AOA
17 abr 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
18 abr 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
19 abr 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
20 abr 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
21 abr 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
22 abr 2025 1 AOA = 3.9891 UGX 1 UGX = 0.2507 AOA
23 abr 2025 1 AOA = 3.9973 UGX 1 UGX = 0.2502 AOA
24 abr 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
25 abr 2025 1 AOA = 4.0193 UGX 1 UGX = 0.2488 AOA
26 abr 2025 1 AOA = 3.9952 UGX 1 UGX = 0.2503 AOA
27 abr 2025 1 AOA = 3.9952 UGX 1 UGX = 0.2503 AOA
28 abr 2025 1 AOA = 3.9985 UGX 1 UGX = 0.2501 AOA
29 abr 2025 1 AOA = 3.9932 UGX 1 UGX = 0.2504 AOA
30 abr 2025 1 AOA = 3.998 UGX 1 UGX = 0.2501 AOA

May 2025

DataAOA-UGXUGX-AOA
01 mai 2025 1 AOA = 4.0111 UGX 1 UGX = 0.2493 AOA
02 mai 2025 1 AOA = 4.0002 UGX 1 UGX = 0.25 AOA
03 mai 2025 1 AOA = 4.0043 UGX 1 UGX = 0.2497 AOA
04 mai 2025 1 AOA = 4.0043 UGX 1 UGX = 0.2497 AOA
05 mai 2025 1 AOA = 3.9844 UGX 1 UGX = 0.251 AOA
06 mai 2025 1 AOA = 3.997 UGX 1 UGX = 0.2502 AOA
07 mai 2025 1 AOA = 3.9967 UGX 1 UGX = 0.2502 AOA
08 mai 2025 1 AOA = 3.9986 UGX 1 UGX = 0.2501 AOA
09 mai 2025 1 AOA = 3.9984 UGX 1 UGX = 0.2501 AOA
10 mai 2025 1 AOA = 3.9897 UGX 1 UGX = 0.2506 AOA
11 mai 2025 1 AOA = 3.9897 UGX 1 UGX = 0.2506 AOA
12 mai 2025 1 AOA = 3.9833 UGX 1 UGX = 0.251 AOA
13 mai 2025 1 AOA = 3.9912 UGX 1 UGX = 0.2505 AOA
14 mai 2025 1 AOA = 3.9889 UGX 1 UGX = 0.2507 AOA
15 mai 2025 1 AOA = 3.9831 UGX 1 UGX = 0.2511 AOA
16 mai 2025 1 AOA = 3.9884 UGX 1 UGX = 0.2507 AOA
17 mai 2025 1 AOA = 4.0032 UGX 1 UGX = 0.2498 AOA
18 mai 2025 1 AOA = 4.0032 UGX 1 UGX = 0.2498 AOA
19 mai 2025 1 AOA = 3.9889 UGX 1 UGX = 0.2507 AOA
20 mai 2025 1 AOA = 3.9822 UGX 1 UGX = 0.2511 AOA
21 mai 2025 1 AOA = 3.9817 UGX 1 UGX = 0.2511 AOA
22 mai 2025 1 AOA = 3.975 UGX 1 UGX = 0.2516 AOA
23 mai 2025 1 AOA = 3.9799 UGX 1 UGX = 0.2513 AOA
24 mai 2025 1 AOA = 3.972 UGX 1 UGX = 0.2518 AOA
25 mai 2025 1 AOA = 3.972 UGX 1 UGX = 0.2518 AOA
26 mai 2025 1 AOA = 3.9774 UGX 1 UGX = 0.2514 AOA
27 mai 2025 1 AOA = 3.9763 UGX 1 UGX = 0.2515 AOA
28 mai 2025 1 AOA = 3.9717 UGX 1 UGX = 0.2518 AOA
29 mai 2025 1 AOA = 3.9638 UGX 1 UGX = 0.2523 AOA
30 mai 2025 1 AOA = 3.96 UGX 1 UGX = 0.2525 AOA
31 mai 2025 1 AOA = 3.9599 UGX 1 UGX = 0.2525 AOA

Jun 2025

DataAOA-UGXUGX-AOA
01 jun 2025 1 AOA = 3.9599 UGX 1 UGX = 0.2525 AOA
02 jun 2025 1 AOA = 3.9662 UGX 1 UGX = 0.2521 AOA
03 jun 2025 1 AOA = 3.9712 UGX 1 UGX = 0.2518 AOA
04 jun 2025 1 AOA = 3.9673 UGX 1 UGX = 0.2521 AOA
05 jun 2025 1 AOA = 3.9581 UGX 1 UGX = 0.2526 AOA
06 jun 2025 1 AOA = 3.9478 UGX 1 UGX = 0.2533 AOA
07 jun 2025 1 AOA = 3.9543 UGX 1 UGX = 0.2529 AOA
08 jun 2025 1 AOA = 3.9543 UGX 1 UGX = 0.2529 AOA
09 jun 2025 1 AOA = 3.9478 UGX 1 UGX = 0.2533 AOA
10 jun 2025 1 AOA = 3.9328 UGX 1 UGX = 0.2543 AOA
11 jun 2025 1 AOA = 3.9121 UGX 1 UGX = 0.2556 AOA
12 jun 2025 1 AOA = 3.9138 UGX 1 UGX = 0.2555 AOA
13 jun 2025 1 AOA = 3.9331 UGX 1 UGX = 0.2543 AOA
14 jun 2025 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
15 jun 2025 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
16 jun 2025 1 AOA = 3.9338 UGX 1 UGX = 0.2542 AOA
17 jun 2025 1 AOA = 3.919 UGX 1 UGX = 0.2552 AOA
18 jun 2025 1 AOA = 3.9297 UGX 1 UGX = 0.2545 AOA
19 jun 2025 1 AOA = 3.9319 UGX 1 UGX = 0.2543 AOA
20 jun 2025 1 AOA = 3.9331 UGX 1 UGX = 0.2543 AOA
21 jun 2025 1 AOA = 3.9297 UGX 1 UGX = 0.2545 AOA
22 jun 2025 1 AOA = 3.9297 UGX 1 UGX = 0.2545 AOA
23 jun 2025 1 AOA = 3.9319 UGX 1 UGX = 0.2543 AOA
24 jun 2025 1 AOA = 3.9217 UGX 1 UGX = 0.255 AOA
25 jun 2025 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
26 jun 2025 1 AOA = 3.9226 UGX 1 UGX = 0.2549 AOA
27 jun 2025 1 AOA = 3.9186 UGX 1 UGX = 0.2552 AOA
28 jun 2025 1 AOA = 3.9174 UGX 1 UGX = 0.2553 AOA
29 jun 2025 1 AOA = 3.9174 UGX 1 UGX = 0.2553 AOA
30 jun 2025 1 AOA = 3.9205 UGX 1 UGX = 0.2551 AOA

Jul 2025

DataAOA-UGXUGX-AOA
01 jul 2025 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
02 jul 2025 1 AOA = 3.9113 UGX 1 UGX = 0.2557 AOA
03 jul 2025 1 AOA = 3.9127 UGX 1 UGX = 0.2556 AOA
04 jul 2025 1 AOA = 3.9106 UGX 1 UGX = 0.2557 AOA
05 jul 2025 1 AOA = 3.9117 UGX 1 UGX = 0.2556 AOA
06 jul 2025 1 AOA = 3.9117 UGX 1 UGX = 0.2556 AOA
07 jul 2025 1 AOA = 3.9125 UGX 1 UGX = 0.2556 AOA
08 jul 2025 1 AOA = 3.9177 UGX 1 UGX = 0.2552 AOA
09 jul 2025 1 AOA = 3.9146 UGX 1 UGX = 0.2555 AOA
10 jul 2025 1 AOA = 3.9105 UGX 1 UGX = 0.2557 AOA
11 jul 2025 1 AOA = 3.9078 UGX 1 UGX = 0.2559 AOA
12 jul 2025 1 AOA = 3.9078 UGX 1 UGX = 0.2559 AOA
13 jul 2025 1 AOA = 3.9078 UGX 1 UGX = 0.2559 AOA
14 jul 2025 1 AOA = 3.908 UGX 1 UGX = 0.2559 AOA
15 jul 2025 1 AOA = 3.9116 UGX 1 UGX = 0.2557 AOA
16 jul 2025 1 AOA = 3.9086 UGX 1 UGX = 0.2558 AOA
17 jul 2025 1 AOA = 3.9073 UGX 1 UGX = 0.2559 AOA
18 jul 2025 1 AOA = 3.9062 UGX 1 UGX = 0.256 AOA
19 jul 2025 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
20 jul 2025 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
21 jul 2025 1 AOA = 3.9029 UGX 1 UGX = 0.2562 AOA
22 jul 2025 1 AOA = 3.9132 UGX 1 UGX = 0.2555 AOA
23 jul 2025 1 AOA = 3.9153 UGX 1 UGX = 0.2554 AOA
24 jul 2025 1 AOA = 3.9135 UGX 1 UGX = 0.2555 AOA
25 jul 2025 1 AOA = 3.913 UGX 1 UGX = 0.2556 AOA
26 jul 2025 1 AOA = 3.9031 UGX 1 UGX = 0.2562 AOA
27 jul 2025 1 AOA = 3.9031 UGX 1 UGX = 0.2562 AOA
28 jul 2025 1 AOA = 3.9111 UGX 1 UGX = 0.2557 AOA
29 jul 2025 1 AOA = 3.9127 UGX 1 UGX = 0.2556 AOA
30 jul 2025 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
31 jul 2025 1 AOA = 3.9076 UGX 1 UGX = 0.2559 AOA

Aug 2025

DataAOA-UGXUGX-AOA
01 ago 2025 1 AOA = 3.908 UGX 1 UGX = 0.2559 AOA
02 ago 2025 1 AOA = 3.8491 UGX 1 UGX = 0.2598 AOA
03 ago 2025 1 AOA = 3.8491 UGX 1 UGX = 0.2598 AOA
04 ago 2025 1 AOA = 3.899 UGX 1 UGX = 0.2565 AOA
05 ago 2025 1 AOA = 3.9045 UGX 1 UGX = 0.2561 AOA
06 ago 2025 1 AOA = 3.8931 UGX 1 UGX = 0.2569 AOA
07 ago 2025 1 AOA = 3.8976 UGX 1 UGX = 0.2566 AOA
08 ago 2025 1 AOA = 3.8884 UGX 1 UGX = 0.2572 AOA
09 ago 2025 1 AOA = 3.8883 UGX 1 UGX = 0.2572 AOA
10 ago 2025 1 AOA = 3.8864 UGX 1 UGX = 0.2573 AOA
11 ago 2025 1 AOA = 3.8872 UGX 1 UGX = 0.2573 AOA
12 ago 2025 1 AOA = 3.8826 UGX 1 UGX = 0.2576 AOA
13 ago 2025 1 AOA = 3.8826 UGX 1 UGX = 0.2576 AOA
14 ago 2025 1 AOA = 3.8812 UGX 1 UGX = 0.2577 AOA
15 ago 2025 1 AOA = 3.8812 UGX 1 UGX = 0.2577 AOA

Informação sobre as taxas de câmbio de AOA-UGX e UGX-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats