> Taxas de câmbio AOA-UGX e UGX-AOA - 2025

Taxas de câmbio AOA-UGX e UGX-AOA - 2025

Taxas de câmbio de AOA-UGX e UGX-AOA

Verifique abaixo as taxas de câmbio para AOA-UGX e UGX-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 4,0875 UGX

1 UGX = 0,2446 AOA

1A 2A 3A

AOA para UGXUGX para AOA

Jan 2025

Data	AOA-UGX	UGX-AOA
01 jan 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 jan 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 jan 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 jan 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 jan 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 jan 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 jan 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 jan 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 jan 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 jan 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 jan 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 jan 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 jan 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 jan 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 jan 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 jan 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 jan 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 jan 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 jan 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 jan 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 jan 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Data	AOA-UGX	UGX-AOA
01 fev 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 fev 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 fev 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 fev 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 fev 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 fev 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 fev 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 fev 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 fev 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 fev 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 fev 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 fev 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 fev 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 fev 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 fev 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 fev 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 fev 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 fev 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 fev 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 fev 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 fev 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 fev 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 fev 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 fev 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 fev 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 fev 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 fev 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 fev 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Data	AOA-UGX	UGX-AOA
01 mar 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Data	AOA-UGX	UGX-AOA
01 abr 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 abr 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 abr 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 abr 2025	1 AOA = 3.9802 UGX	1 UGX = 0.2512 AOA

Informação sobre as taxas de câmbio de AOA-UGX e UGX-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias