> Taxas de câmbio AOA-UAH e UAH-AOA - 2025

Taxas de câmbio AOA-UAH e UAH-AOA - 2025

Taxas de câmbio de AOA-UAH e UAH-AOA

Verifique abaixo as taxas de câmbio para AOA-UAH e UAH-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,046 UAH

1 UAH = 21,7199 AOA

1A 2A 3A

AOA para UAHUAH para AOA

Jan 2025

Data	AOA-UAH	UAH-AOA
01 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 jan 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 jan 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 jan 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 jan 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 jan 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 jan 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 jan 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 jan 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Data	AOA-UAH	UAH-AOA
01 fev 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 fev 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 fev 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 fev 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 fev 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 fev 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 fev 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 fev 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 fev 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 fev 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 fev 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 fev 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Data	AOA-UAH	UAH-AOA
01 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 mar 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Data	AOA-UAH	UAH-AOA
01 abr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 abr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 abr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 abr 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA
05 abr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
06 abr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
07 abr 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3128 AOA
08 abr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2292 AOA
09 abr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2116 AOA
10 abr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1676 AOA
11 abr 2025	1 AOA = 0.045 UAH	1 UAH = 22.1977 AOA
12 abr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2213 AOA
13 abr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1066 AOA
14 abr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1055 AOA
15 abr 2025	1 AOA = 0.0449 UAH	1 UAH = 22.2724 AOA
16 abr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1462 AOA
17 abr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 abr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 abr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
20 abr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
21 abr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
22 abr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0635 AOA
23 abr 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9611 AOA
24 abr 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8888 AOA
25 abr 2025	1 AOA = 0.0459 UAH	1 UAH = 21.8083 AOA
26 abr 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
27 abr 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
28 abr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0026 AOA
29 abr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0911 AOA
30 abr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0869 AOA

May 2025

Data	AOA-UAH	UAH-AOA
01 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.014 AOA
02 mai 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9339 AOA
03 mai 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
04 mai 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
05 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0742 AOA
06 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0879 AOA
07 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0927 AOA
08 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0406 AOA
09 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.035 AOA
10 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0832 AOA
11 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0906 AOA
12 mai 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1164 AOA
13 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0637 AOA
14 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0602 AOA
15 mai 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0946 AOA
16 mai 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1011 AOA
17 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0317 AOA
20 mai 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0317 AOA

Informação sobre as taxas de câmbio de AOA-UAH e UAH-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias