currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-TZS e TZS-AOA - 2025

Taxas de câmbio AOA-TZS e TZS-AOA - 2025

Taxas de câmbio de AOA-TZS e TZS-AOA

Verifique abaixo as taxas de câmbio para AOA-TZS e TZS-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 2,8688 TZS
1 TZS = 0,3486 AOA
1A 2A 3A

Jan 2025

DataAOA-TZSTZS-AOA
01 jan 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 jan 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 jan 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 jan 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 jan 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 jan 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 jan 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 jan 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 jan 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 jan 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 jan 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 jan 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 jan 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 jan 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 jan 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 jan 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 jan 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 jan 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 jan 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 jan 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 jan 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 jan 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 jan 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 jan 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 jan 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 jan 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 jan 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 jan 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 jan 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 jan 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 jan 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

DataAOA-TZSTZS-AOA
01 fev 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 fev 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 fev 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 fev 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 fev 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 fev 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 fev 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 fev 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 fev 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 fev 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 fev 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 fev 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 fev 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 fev 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 fev 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 fev 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 fev 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 fev 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 fev 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 fev 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 fev 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 fev 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 fev 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 fev 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 fev 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 fev 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 fev 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 fev 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

DataAOA-TZSTZS-AOA
01 mar 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 mar 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 mar 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 mar 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 mar 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 mar 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 mar 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 mar 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 mar 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 mar 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 mar 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 mar 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 mar 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 mar 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 mar 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 mar 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 mar 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 mar 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 mar 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 mar 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 mar 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 mar 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 mar 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 mar 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 mar 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 mar 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 mar 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

DataAOA-TZSTZS-AOA
01 abr 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 abr 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 abr 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 abr 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 abr 2025 1 AOA = 2.9367 TZS 1 TZS = 0.3405 AOA

Informação sobre as taxas de câmbio de AOA-TZS e TZS-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats