> Taxas de câmbio AOA-TRY e TRY-AOA - 2025

Taxas de câmbio AOA-TRY e TRY-AOA - 2025

Taxas de câmbio de AOA-TRY e TRY-AOA

Verifique abaixo as taxas de câmbio para AOA-TRY e TRY-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0404 TRY

1 TRY = 24,7451 AOA

1A 2A 3A

AOA para TRYTRY para AOA

Jan 2025

Data	AOA-TRY	TRY-AOA
01 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Data	AOA-TRY	TRY-AOA
01 fev 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 fev 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 fev 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 fev 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 fev 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 fev 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 fev 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 fev 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 fev 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 fev 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 fev 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 fev 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 fev 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 fev 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 fev 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 fev 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 fev 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 fev 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 fev 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 fev 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 fev 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 fev 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Data	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Data	AOA-TRY	TRY-AOA
01 abr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 abr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 abr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 abr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1019 AOA

Informação sobre as taxas de câmbio de AOA-TRY e TRY-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias