currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-TOP e TOP-AOA - 2025

Taxas de câmbio AOA-TOP e TOP-AOA - 2025

Taxas de câmbio de AOA-TOP e TOP-AOA

Verifique abaixo as taxas de câmbio para AOA-TOP e TOP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0026 TOP
1 TOP = 381,6251 AOA
1A 2A 3A

Jan 2025

DataAOA-TOPTOP-AOA
01 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
02 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3935 AOA
03 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
04 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
05 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
06 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
07 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
08 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
09 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0334 AOA
10 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4653 AOA
11 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
12 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
13 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
14 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0376 AOA
15 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4725 AOA
16 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0323 AOA
17 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4623 AOA
18 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
19 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
20 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0331 AOA
21 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
22 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4616 AOA
23 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0333 AOA
24 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4599 AOA
25 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
26 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
27 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0339 AOA
28 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
29 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
30 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
31 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.2489 AOA

Feb 2025

DataAOA-TOPTOP-AOA
01 fev 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
02 fev 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
03 fev 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6968 AOA
04 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
05 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
06 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0335 AOA
07 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
08 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
09 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
10 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
11 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4594 AOA
12 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0357 AOA
13 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
14 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
15 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
16 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
17 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4617 AOA
18 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
19 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA
20 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 380.8473 AOA
21 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3163 AOA
22 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
23 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
24 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
25 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
26 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2486 AOA
27 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
28 fev 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3707 AOA

Mar 2025

DataAOA-TOPTOP-AOA
01 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8896 AOA
02 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2188 AOA
03 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2213 AOA
04 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8872 AOA
05 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4643 AOA
06 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6748 AOA
07 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3945 AOA
08 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3162 AOA
09 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4627 AOA
10 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 383.0842 AOA
11 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.1174 AOA
12 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3938 AOA
13 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4652 AOA
14 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6691 AOA
15 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
16 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.3957 AOA
17 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
18 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9387 AOA
19 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.4129 AOA
20 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.2325 AOA
21 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2943 AOA
22 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
23 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8864 AOA
24 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8838 AOA
25 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2907 AOA
26 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4619 AOA
27 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6746 AOA
28 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6753 AOA
29 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9159 AOA
30 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.0927 AOA
31 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6749 AOA

Apr 2025

DataAOA-TOPTOP-AOA
01 abr 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2862 AOA
02 abr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
03 abr 2025 1 AOA = 0.0026 TOP 1 TOP = 380.7181 AOA
04 abr 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3027 AOA

Informação sobre as taxas de câmbio de AOA-TOP e TOP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats