currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-TND e TND-AOA - 2026

Taxas de câmbio AOA-TND e TND-AOA - 2026

Taxas de câmbio de AOA-TND e TND-AOA

Verifique abaixo as taxas de câmbio para AOA-TND e TND-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0032 TND
1 TND = 314,8364 AOA
1A 2A 3A

Jan 2026

DataAOA-TNDTND-AOA
01 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.2402 AOA
02 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.6201 AOA
03 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7585 AOA
04 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7585 AOA
05 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.7439 AOA
06 jan 2026 1 AOA = 0.0032 TND 1 TND = 315.2819 AOA
07 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.5392 AOA
08 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.5444 AOA
09 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.1599 AOA
10 jan 2026 1 AOA = 0.0032 TND 1 TND = 316.4795 AOA
11 jan 2026 1 AOA = 0.0032 TND 1 TND = 316.4795 AOA
12 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.8606 AOA
13 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.3337 AOA
14 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.2262 AOA
15 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.0233 AOA
16 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.0105 AOA
17 jan 2026 1 AOA = 0.0032 TND 1 TND = 311.9228 AOA
18 jan 2026 1 AOA = 0.0032 TND 1 TND = 311.9228 AOA
19 jan 2026 1 AOA = 0.0032 TND 1 TND = 312.8065 AOA
20 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.7245 AOA
21 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7377 AOA
22 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.2066 AOA
23 jan 2026 1 AOA = 0.0032 TND 1 TND = 315.0996 AOA
24 jan 2026 1 AOA = 0.0032 TND 1 TND = 317.4345 AOA
25 jan 2026 1 AOA = 0.0032 TND 1 TND = 317.4345 AOA
26 jan 2026 1 AOA = 0.0031 TND 1 TND = 317.5151 AOA
27 jan 2026 1 AOA = 0.0031 TND 1 TND = 318.4182 AOA
28 jan 2026 1 AOA = 0.0031 TND 1 TND = 320.8013 AOA
29 jan 2026 1 AOA = 0.0031 TND 1 TND = 320.4663 AOA
30 jan 2026 1 AOA = 0.0031 TND 1 TND = 319.1083 AOA
31 jan 2026 1 AOA = 0.0031 TND 1 TND = 322.3157 AOA

Feb 2026

DataAOA-TNDTND-AOA
01 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.6311 AOA
02 fev 2026 1 AOA = 0.0031 TND 1 TND = 317.5049 AOA
03 fev 2026 1 AOA = 0.0032 TND 1 TND = 317.2602 AOA
04 fev 2026 1 AOA = 0.0032 TND 1 TND = 317.2239 AOA
05 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.1972 AOA
06 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.1711 AOA
07 fev 2026 1 AOA = 0.0031 TND 1 TND = 322.0366 AOA
08 fev 2026 1 AOA = 0.0032 TND 1 TND = 317.1045 AOA
09 fev 2026 1 AOA = 0.0031 TND 1 TND = 317.6508 AOA
10 fev 2026 1 AOA = 0.0031 TND 1 TND = 318.2233 AOA
11 fev 2026 1 AOA = 0.0031 TND 1 TND = 318.8291 AOA
12 fev 2026 1 AOA = 0.0031 TND 1 TND = 317.9158 AOA
13 fev 2026 1 AOA = 0.0031 TND 1 TND = 318.0294 AOA
14 fev 2026 1 AOA = 0.0031 TND 1 TND = 318.3742 AOA
15 fev 2026 1 AOA = 0.0031 TND 1 TND = 318.3742 AOA
16 fev 2026 1 AOA = 0.0031 TND 1 TND = 317.8661 AOA
17 fev 2026 1 AOA = 0.0031 TND 1 TND = 317.4615 AOA
18 fev 2026 1 AOA = 0.0031 TND 1 TND = 317.6393 AOA
19 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.1571 AOA
20 fev 2026 1 AOA = 0.0032 TND 1 TND = 315.7898 AOA
21 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.5416 AOA
22 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.5416 AOA
23 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.2275 AOA
24 fev 2026 1 AOA = 0.0032 TND 1 TND = 315.7731 AOA
25 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.0661 AOA
26 fev 2026 1 AOA = 0.0031 TND 1 TND = 318.8166 AOA
27 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.5235 AOA
28 fev 2026 1 AOA = 0.0032 TND 1 TND = 316.887 AOA

Mar 2026

DataAOA-TNDTND-AOA
01 mar 2026 1 AOA = 0.0032 TND 1 TND = 316.887 AOA
02 mar 2026 1 AOA = 0.0032 TND 1 TND = 314.6122 AOA
03 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.4574 AOA
04 mar 2026 1 AOA = 0.0032 TND 1 TND = 314.1346 AOA
05 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.9499 AOA
06 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.0691 AOA
07 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.7874 AOA
08 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.7874 AOA
09 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.7572 AOA
10 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.3002 AOA
11 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.9621 AOA
12 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.5803 AOA
13 mar 2026 1 AOA = 0.0032 TND 1 TND = 309.9487 AOA
14 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.0963 AOA
15 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.0963 AOA
16 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.5258 AOA
17 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.347 AOA
18 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.1482 AOA
19 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.336 AOA
20 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.5674 AOA
21 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.0197 AOA
22 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.0197 AOA
23 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.6286 AOA
24 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.563 AOA
25 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.3226 AOA
26 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.9271 AOA
27 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.9985 AOA
28 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.3932 AOA
29 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.0499 AOA
30 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.7069 AOA
31 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.3129 AOA

Apr 2026

DataAOA-TNDTND-AOA
01 abr 2026 1 AOA = 0.0032 TND 1 TND = 312.4525 AOA
02 abr 2026 1 AOA = 0.0032 TND 1 TND = 311.0029 AOA
03 abr 2026 1 AOA = 0.0032 TND 1 TND = 311.7502 AOA
04 abr 2026 1 AOA = 0.0032 TND 1 TND = 311.7501 AOA
05 abr 2026 1 AOA = 0.0032 TND 1 TND = 311.7501 AOA
06 abr 2026 1 AOA = 0.0032 TND 1 TND = 311.75 AOA
07 abr 2026 1 AOA = 0.0032 TND 1 TND = 311.5275 AOA
08 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.213 AOA
09 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.659 AOA
10 abr 2026 1 AOA = 0.0032 TND 1 TND = 313.9303 AOA
11 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.2895 AOA
12 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.2895 AOA
13 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.3651 AOA
14 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.8945 AOA
15 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.8452 AOA
16 abr 2026 1 AOA = 0.0032 TND 1 TND = 316.2925 AOA
17 abr 2026 1 AOA = 0.0032 TND 1 TND = 316.0288 AOA
18 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.7663 AOA
19 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.7663 AOA
20 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.8076 AOA
21 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.673 AOA
22 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.5562 AOA
23 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.6292 AOA
24 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.4421 AOA
25 abr 2026 1 AOA = 0.0031 TND 1 TND = 318.6353 AOA
26 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.8869 AOA
27 abr 2026 1 AOA = 0.0032 TND 1 TND = 315.4156 AOA
28 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.8672 AOA
29 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.5709 AOA
30 abr 2026 1 AOA = 0.0032 TND 1 TND = 314.4425 AOA

May 2026

DataAOA-TNDTND-AOA
01 mai 2026 1 AOA = 0.0031 TND 1 TND = 318.5293 AOA
02 mai 2026 1 AOA = 0.0031 TND 1 TND = 318.5566 AOA
03 mai 2026 1 AOA = 0.0031 TND 1 TND = 318.5566 AOA
04 mai 2026 1 AOA = 0.0032 TND 1 TND = 315.4023 AOA
05 mai 2026 1 AOA = 0.0032 TND 1 TND = 314.7559 AOA
06 mai 2026 1 AOA = 0.0032 TND 1 TND = 315.8593 AOA
07 mai 2026 1 AOA = 0.0032 TND 1 TND = 316.3769 AOA
08 mai 2026 1 AOA = 0.0032 TND 1 TND = 316.06 AOA
09 mai 2026 1 AOA = 0.0032 TND 1 TND = 316.8942 AOA
10 mai 2026 1 AOA = 0.0032 TND 1 TND = 316.8942 AOA
11 mai 2026 1 AOA = 0.0032 TND 1 TND = 316.3635 AOA
12 mai 2026 1 AOA = 0.0032 TND 1 TND = 315.6701 AOA
13 mai 2026 1 AOA = 0.0032 TND 1 TND = 315.1149 AOA
14 mai 2026 1 AOA = 0.0032 TND 1 TND = 315.0128 AOA
15 mai 2026 1 AOA = 0.0032 TND 1 TND = 313.5255 AOA
16 mai 2026 1 AOA = 0.0032 TND 1 TND = 313.041 AOA
17 mai 2026 1 AOA = 0.0032 TND 1 TND = 313.041 AOA
18 mai 2026 1 AOA = 0.0032 TND 1 TND = 313.735 AOA
19 mai 2026 1 AOA = 0.0032 TND 1 TND = 316.4699 AOA

Informação sobre as taxas de câmbio de AOA-TND e TND-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats