currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-TND e TND-AOA - 2025

Taxas de câmbio AOA-TND e TND-AOA - 2025

Taxas de câmbio de AOA-TND e TND-AOA

Verifique abaixo as taxas de câmbio para AOA-TND e TND-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0035 TND
1 TND = 284,7617 AOA
1A 2A 3A

Jan 2025

DataAOA-TNDTND-AOA
01 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.3464 AOA
02 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.1219 AOA
03 jan 2025 1 AOA = 0.0035 TND 1 TND = 283.9797 AOA
04 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.5122 AOA
05 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.5122 AOA
06 jan 2025 1 AOA = 0.0035 TND 1 TND = 285.1003 AOA
07 jan 2025 1 AOA = 0.0035 TND 1 TND = 286.8682 AOA
08 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.7855 AOA
09 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.7832 AOA
10 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.9248 AOA
11 jan 2025 1 AOA = 0.0035 TND 1 TND = 282.8696 AOA
12 jan 2025 1 AOA = 0.0035 TND 1 TND = 282.8696 AOA
13 jan 2025 1 AOA = 0.0035 TND 1 TND = 281.855 AOA
14 jan 2025 1 AOA = 0.0035 TND 1 TND = 283.0497 AOA
15 jan 2025 1 AOA = 0.0035 TND 1 TND = 285.0789 AOA
16 jan 2025 1 AOA = 0.0035 TND 1 TND = 283.4301 AOA
17 jan 2025 1 AOA = 0.0035 TND 1 TND = 284.2049 AOA
18 jan 2025 1 AOA = 0.0035 TND 1 TND = 283.9854 AOA
19 jan 2025 1 AOA = 0.0035 TND 1 TND = 283.9854 AOA
20 jan 2025 1 AOA = 0.0035 TND 1 TND = 283.5867 AOA
21 jan 2025 1 AOA = 0.0035 TND 1 TND = 285.2532 AOA
22 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.5723 AOA
23 jan 2025 1 AOA = 0.0035 TND 1 TND = 285.9615 AOA
24 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.2578 AOA
25 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.5623 AOA
26 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.5623 AOA
27 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.4624 AOA
28 jan 2025 1 AOA = 0.0035 TND 1 TND = 287.2721 AOA
29 jan 2025 1 AOA = 0.0035 TND 1 TND = 285.7817 AOA
30 jan 2025 1 AOA = 0.0035 TND 1 TND = 286.2595 AOA
31 jan 2025 1 AOA = 0.0035 TND 1 TND = 286.2688 AOA

Feb 2025

DataAOA-TNDTND-AOA
01 fev 2025 1 AOA = 0.007 TND 1 TND = 142.8214 AOA
02 fev 2025 1 AOA = 0.007 TND 1 TND = 142.5861 AOA
03 fev 2025 1 AOA = 0.0071 TND 1 TND = 141.3255 AOA
04 fev 2025 1 AOA = 0.0035 TND 1 TND = 284.9041 AOA
05 fev 2025 1 AOA = 0.0035 TND 1 TND = 287.7667 AOA
06 fev 2025 1 AOA = 0.0035 TND 1 TND = 285.6652 AOA
07 fev 2025 1 AOA = 0.0035 TND 1 TND = 286.151 AOA
08 fev 2025 1 AOA = 0.0035 TND 1 TND = 284.752 AOA
09 fev 2025 1 AOA = 0.0035 TND 1 TND = 284.752 AOA
10 fev 2025 1 AOA = 0.0035 TND 1 TND = 285.0062 AOA
11 fev 2025 1 AOA = 0.0035 TND 1 TND = 285.2267 AOA
12 fev 2025 1 AOA = 0.0035 TND 1 TND = 286.6626 AOA
13 fev 2025 1 AOA = 0.0035 TND 1 TND = 286.9349 AOA
14 fev 2025 1 AOA = 0.0035 TND 1 TND = 288.3998 AOA
15 fev 2025 1 AOA = 0.0035 TND 1 TND = 289.6729 AOA
16 fev 2025 1 AOA = 0.0035 TND 1 TND = 289.6729 AOA
17 fev 2025 1 AOA = 0.0035 TND 1 TND = 288.4588 AOA
18 fev 2025 1 AOA = 0.0035 TND 1 TND = 287.7715 AOA
19 fev 2025 1 AOA = 0.0035 TND 1 TND = 288.3545 AOA
20 fev 2025 1 AOA = 0.0035 TND 1 TND = 288.5062 AOA
21 fev 2025 1 AOA = 0.0035 TND 1 TND = 289.7141 AOA
22 fev 2025 1 AOA = 0.0035 TND 1 TND = 289.5932 AOA
23 fev 2025 1 AOA = 0.0035 TND 1 TND = 289.5932 AOA
24 fev 2025 1 AOA = 0.0035 TND 1 TND = 288.5625 AOA
25 fev 2025 1 AOA = 0.0034 TND 1 TND = 291.1989 AOA
26 fev 2025 1 AOA = 0.0034 TND 1 TND = 290.2089 AOA
27 fev 2025 1 AOA = 0.0034 TND 1 TND = 291.218 AOA
28 fev 2025 1 AOA = 0.0035 TND 1 TND = 289.5447 AOA

Mar 2025

DataAOA-TNDTND-AOA
01 mar 2025 1 AOA = 0.0035 TND 1 TND = 288.9164 AOA
02 mar 2025 1 AOA = 0.0035 TND 1 TND = 289.1234 AOA
03 mar 2025 1 AOA = 0.0035 TND 1 TND = 289.1817 AOA
04 mar 2025 1 AOA = 0.0034 TND 1 TND = 291.0495 AOA
05 mar 2025 1 AOA = 0.0034 TND 1 TND = 293.3221 AOA
06 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.8969 AOA
07 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.1114 AOA
08 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.827 AOA
09 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.7157 AOA
10 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.4813 AOA
11 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.2473 AOA
12 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.8316 AOA
13 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.1877 AOA
14 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.2368 AOA
15 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.8867 AOA
16 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.2949 AOA
17 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.5186 AOA
18 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.9496 AOA
19 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.634 AOA
20 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.233 AOA
21 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.7295 AOA
22 mar 2025 1 AOA = 0.0034 TND 1 TND = 295.5996 AOA
23 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.4808 AOA
24 mar 2025 1 AOA = 0.0034 TND 1 TND = 296.4808 AOA
25 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.0816 AOA
26 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.3579 AOA
27 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.2653 AOA
28 mar 2025 1 AOA = 0.0034 TND 1 TND = 293.7935 AOA
29 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.6037 AOA
30 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.2633 AOA
31 mar 2025 1 AOA = 0.0034 TND 1 TND = 294.0193 AOA

Apr 2025

DataAOA-TNDTND-AOA
01 abr 2025 1 AOA = 0.0034 TND 1 TND = 293.8394 AOA
02 abr 2025 1 AOA = 0.0034 TND 1 TND = 295.9 AOA
03 abr 2025 1 AOA = 0.0034 TND 1 TND = 296.4252 AOA
04 abr 2025 1 AOA = 0.0034 TND 1 TND = 296.1017 AOA

Informação sobre as taxas de câmbio de AOA-TND e TND-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats