> Taxas de câmbio AOA-TND e TND-AOA - 2024

Taxas de câmbio AOA-TND e TND-AOA - 2024

Taxas de câmbio de AOA-TND e TND-AOA

Verifique abaixo as taxas de câmbio para AOA-TND e TND-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0036 TND

1 TND = 279,3301 AOA

1A 2A 3A

AOA para TNDTND para AOA

Jan 2024

Data	AOA-TND	TND-AOA
01 jan 2024	1 AOA = 0.0037 TND	1 TND = 270.4741 AOA
02 jan 2024	1 AOA = 0.0037 TND	1 TND = 270.4768 AOA
03 jan 2024	1 AOA = 0.0037 TND	1 TND = 269.112 AOA
04 jan 2024	1 AOA = 0.0037 TND	1 TND = 269.113 AOA
05 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.6143 AOA
06 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.1608 AOA
07 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.1608 AOA
08 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.1593 AOA
09 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.4226 AOA
10 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.8471 AOA
11 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.546 AOA
12 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.5462 AOA
13 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.4671 AOA
14 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.4671 AOA
15 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.4651 AOA
16 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.8919 AOA
17 jan 2024	1 AOA = 0.0037 TND	1 TND = 268.468 AOA
18 jan 2024	1 AOA = 0.0037 TND	1 TND = 266.784 AOA
19 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.2342 AOA
20 jan 2024	1 AOA = 0.0038 TND	1 TND = 266.3587 AOA
21 jan 2024	1 AOA = 0.0038 TND	1 TND = 266.3587 AOA
22 jan 2024	1 AOA = 0.0038 TND	1 TND = 266.3593 AOA
23 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.2459 AOA
24 jan 2024	1 AOA = 0.0037 TND	1 TND = 266.9659 AOA
25 jan 2024	1 AOA = 0.0037 TND	1 TND = 266.8052 AOA
26 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.6416 AOA
27 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.4249 AOA
28 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.4249 AOA
29 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.4287 AOA
30 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.0594 AOA
31 jan 2024	1 AOA = 0.0037 TND	1 TND = 267.1301 AOA

Feb 2024

Data	AOA-TND	TND-AOA
01 fev 2024	1 AOA = 0.0037 TND	1 TND = 267.1157 AOA
02 fev 2024	1 AOA = 0.0037 TND	1 TND = 267.052 AOA
03 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.2277 AOA
04 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.2277 AOA
05 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.2292 AOA
06 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.2497 AOA
07 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.0597 AOA
08 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.8472 AOA
09 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.2291 AOA
10 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.7073 AOA
11 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.7073 AOA
12 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.7071 AOA
13 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.7399 AOA
14 fev 2024	1 AOA = 0.0038 TND	1 TND = 264.6632 AOA
15 fev 2024	1 AOA = 0.0038 TND	1 TND = 264.3256 AOA
16 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.658 AOA
17 fev 2024	1 AOA = 0.0038 TND	1 TND = 264.9364 AOA
18 fev 2024	1 AOA = 0.0038 TND	1 TND = 264.9364 AOA
19 fev 2024	1 AOA = 0.0038 TND	1 TND = 264.9338 AOA
20 fev 2024	1 AOA = 0.0038 TND	1 TND = 263.9085 AOA
21 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.131 AOA
22 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.9134 AOA
23 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.1222 AOA
24 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.2087 AOA
25 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.2087 AOA
26 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.2119 AOA
27 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.6553 AOA
28 fev 2024	1 AOA = 0.0038 TND	1 TND = 266.3674 AOA
29 fev 2024	1 AOA = 0.0038 TND	1 TND = 265.5706 AOA

Mar 2024

Data	AOA-TND	TND-AOA
01 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.1565 AOA
02 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.2369 AOA
03 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.2369 AOA
04 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.2368 AOA
05 mar 2024	1 AOA = 0.0038 TND	1 TND = 265.8498 AOA
06 mar 2024	1 AOA = 0.0038 TND	1 TND = 265.8504 AOA
07 mar 2024	1 AOA = 0.0037 TND	1 TND = 267.877 AOA
08 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.9473 AOA
09 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.0368 AOA
10 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.0368 AOA
11 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.0358 AOA
12 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.8203 AOA
13 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.4038 AOA
14 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.951 AOA
15 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.895 AOA
16 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.6627 AOA
17 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.6627 AOA
18 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.6657 AOA
19 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.311 AOA
20 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.4574 AOA
21 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.3032 AOA
22 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.3724 AOA
23 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.2988 AOA
24 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.2988 AOA
25 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.3062 AOA
26 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.0806 AOA
27 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.5963 AOA
28 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.3337 AOA
29 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.5703 AOA
30 mar 2024	1 AOA = 0.0037 TND	1 TND = 267.7003 AOA
31 mar 2024	1 AOA = 0.0037 TND	1 TND = 267.7003 AOA

Apr 2024

Data	AOA-TND	TND-AOA
01 abr 2024	1 AOA = 0.0037 TND	1 TND = 267.6995 AOA
02 abr 2024	1 AOA = 0.0038 TND	1 TND = 266.4853 AOA
03 abr 2024	1 AOA = 0.0038 TND	1 TND = 265.7199 AOA
04 abr 2024	1 AOA = 0.0037 TND	1 TND = 267.1135 AOA
05 abr 2024	1 AOA = 0.0037 TND	1 TND = 267.1137 AOA
06 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.1401 AOA
07 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.1401 AOA
08 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.1406 AOA
09 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.8052 AOA
10 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.6051 AOA
11 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.5967 AOA
12 abr 2024	1 AOA = 0.0037 TND	1 TND = 267.0455 AOA
13 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.7559 AOA
14 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.7559 AOA
15 abr 2024	1 AOA = 0.0037 TND	1 TND = 268.7551 AOA
16 abr 2024	1 AOA = 0.0037 TND	1 TND = 267.5738 AOA
17 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.7875 AOA
18 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.7807 AOA
19 abr 2024	1 AOA = 0.0038 TND	1 TND = 266.3365 AOA
20 abr 2024	1 AOA = 0.0038 TND	1 TND = 265.6269 AOA
21 abr 2024	1 AOA = 0.0038 TND	1 TND = 265.6269 AOA
22 abr 2024	1 AOA = 0.0038 TND	1 TND = 265.6274 AOA
23 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.974 AOA
24 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.9792 AOA
25 abr 2024	1 AOA = 0.0038 TND	1 TND = 266.2088 AOA
26 abr 2024	1 AOA = 0.0038 TND	1 TND = 265.7227 AOA
27 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.9461 AOA
28 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.9461 AOA
29 abr 2024	1 AOA = 0.0038 TND	1 TND = 264.9495 AOA
30 abr 2024	1 AOA = 0.0038 TND	1 TND = 265.7426 AOA

May 2024

Data	AOA-TND	TND-AOA
01 mai 2024	1 AOA = 0.0038 TND	1 TND = 264.8628 AOA
02 mai 2024	1 AOA = 0.0038 TND	1 TND = 265.8085 AOA
03 mai 2024	1 AOA = 0.0038 TND	1 TND = 266.2953 AOA
04 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.9172 AOA
05 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.9172 AOA
06 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.966 AOA
07 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.9454 AOA
08 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.6736 AOA
09 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.0598 AOA
10 mai 2024	1 AOA = 0.0037 TND	1 TND = 267.0581 AOA
11 mai 2024	1 AOA = 0.0038 TND	1 TND = 265.9599 AOA
12 mai 2024	1 AOA = 0.0038 TND	1 TND = 265.9599 AOA
13 mai 2024	1 AOA = 0.0038 TND	1 TND = 265.9643 AOA
14 mai 2024	1 AOA = 0.0038 TND	1 TND = 265.9651 AOA
15 mai 2024	1 AOA = 0.0037 TND	1 TND = 268.0528 AOA
16 mai 2024	1 AOA = 0.0037 TND	1 TND = 268.0848 AOA
17 mai 2024	1 AOA = 0.0037 TND	1 TND = 273.6017 AOA
18 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.549 AOA
19 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.549 AOA
20 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.5539 AOA
21 mai 2024	1 AOA = 0.0037 TND	1 TND = 273.1331 AOA
22 mai 2024	1 AOA = 0.0037 TND	1 TND = 273.2539 AOA
23 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.4652 AOA
24 mai 2024	1 AOA = 0.0037 TND	1 TND = 273.0261 AOA
25 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
26 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
27 mai 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
28 mai 2024	1 AOA = 0.0037 TND	1 TND = 273.135 AOA
29 mai 2024	1 AOA = 0.0036 TND	1 TND = 274.1684 AOA
30 mai 2024	1 AOA = 0.0036 TND	1 TND = 274.4659 AOA
31 mai 2024	1 AOA = 0.0036 TND	1 TND = 274.5145 AOA

Jun 2024

Data	AOA-TND	TND-AOA
01 jun 2024	1 AOA = 0.0036 TND	1 TND = 275.5139 AOA
02 jun 2024	1 AOA = 0.0036 TND	1 TND = 275.5139 AOA
03 jun 2024	1 AOA = 0.0036 TND	1 TND = 275.5141 AOA
04 jun 2024	1 AOA = 0.0036 TND	1 TND = 275.9205 AOA
05 jun 2024	1 AOA = 0.0036 TND	1 TND = 274.8476 AOA
06 jun 2024	1 AOA = 0.0036 TND	1 TND = 274.4634 AOA
07 jun 2024	1 AOA = 0.0036 TND	1 TND = 276.1787 AOA
08 jun 2024	1 AOA = 0.0036 TND	1 TND = 274.3349 AOA
09 jun 2024	1 AOA = 0.0036 TND	1 TND = 274.3349 AOA
10 jun 2024	1 AOA = 0.0036 TND	1 TND = 274.5023 AOA
11 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.6004 AOA
12 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.851 AOA
13 jun 2024	1 AOA = 0.0036 TND	1 TND = 274.1619 AOA
14 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.0694 AOA
15 jun 2024	1 AOA = 0.0036 TND	1 TND = 273.9815 AOA
16 jun 2024	1 AOA = 0.0036 TND	1 TND = 273.9815 AOA
17 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.6207 AOA
18 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.5286 AOA
19 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.0818 AOA
20 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.11 AOA
21 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.8726 AOA
22 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.0856 AOA
23 jun 2024	1 AOA = 0.0037 TND	1 TND = 273.0856 AOA
24 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.8903 AOA
25 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.8384 AOA
26 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.8778 AOA
27 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.8922 AOA
28 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.2232 AOA
29 jun 2024	1 AOA = 0.0037 TND	1 TND = 271.2945 AOA
30 jun 2024	1 AOA = 0.0037 TND	1 TND = 272.4978 AOA

Jul 2024

Data	AOA-TND	TND-AOA
01 jul 2024	1 AOA = 0.0037 TND	1 TND = 271.8283 AOA
02 jul 2024	1 AOA = 0.0036 TND	1 TND = 274.0116 AOA
03 jul 2024	1 AOA = 0.0036 TND	1 TND = 274.8164 AOA
04 jul 2024	1 AOA = 0.0036 TND	1 TND = 277.5672 AOA
05 jul 2024	1 AOA = 0.0036 TND	1 TND = 276.3553 AOA
06 jul 2024	1 AOA = 0.0036 TND	1 TND = 278.5381 AOA
07 jul 2024	1 AOA = 0.0036 TND	1 TND = 278.5381 AOA
08 jul 2024	1 AOA = 0.0036 TND	1 TND = 279.1499 AOA
09 jul 2024	1 AOA = 0.0036 TND	1 TND = 279.4473 AOA
10 jul 2024	1 AOA = 0.0036 TND	1 TND = 279.7998 AOA
11 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.147 AOA
12 jul 2024	1 AOA = 0.0035 TND	1 TND = 282.3664 AOA
13 jul 2024	1 AOA = 0.0036 TND	1 TND = 279.937 AOA
14 jul 2024	1 AOA = 0.0036 TND	1 TND = 279.937 AOA
15 jul 2024	1 AOA = 0.0035 TND	1 TND = 282.6479 AOA
16 jul 2024	1 AOA = 0.0035 TND	1 TND = 283.6518 AOA
17 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.2798 AOA
18 jul 2024	1 AOA = 0.0035 TND	1 TND = 283.3983 AOA
19 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.5756 AOA
20 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.6674 AOA
21 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.6674 AOA
22 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.4956 AOA
23 jul 2024	1 AOA = 0.0036 TND	1 TND = 280.8762 AOA
24 jul 2024	1 AOA = 0.0035 TND	1 TND = 281.8113 AOA
25 jul 2024	1 AOA = 0.0035 TND	1 TND = 282.0376 AOA
26 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.297 AOA
27 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.6856 AOA
28 jul 2024	1 AOA = 0.0036 TND	1 TND = 281.6856 AOA
29 jul 2024	1 AOA = 0.0036 TND	1 TND = 280.2161 AOA
30 jul 2024	1 AOA = 0.0036 TND	1 TND = 280.5907 AOA
31 jul 2024	1 AOA = 0.0035 TND	1 TND = 282.057 AOA

Aug 2024

Data	AOA-TND	TND-AOA
01 ago 2024	1 AOA = 0.0035 TND	1 TND = 284.0077 AOA
02 ago 2024	1 AOA = 0.0035 TND	1 TND = 283.3231 AOA
03 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.0739 AOA
04 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.0739 AOA
05 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.2376 AOA
06 ago 2024	1 AOA = 0.0035 TND	1 TND = 284.3014 AOA
07 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.8575 AOA
08 ago 2024	1 AOA = 0.0035 TND	1 TND = 285.7713 AOA
09 ago 2024	1 AOA = 0.0035 TND	1 TND = 284.9228 AOA
10 ago 2024	1 AOA = 0.0035 TND	1 TND = 287.6756 AOA
11 ago 2024	1 AOA = 0.0035 TND	1 TND = 287.6756 AOA
12 ago 2024	1 AOA = 0.0035 TND	1 TND = 288.3243 AOA
13 ago 2024	1 AOA = 0.0035 TND	1 TND = 285.5801 AOA
14 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.8532 AOA
15 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.9961 AOA
16 ago 2024	1 AOA = 0.0035 TND	1 TND = 288.1646 AOA
17 ago 2024	1 AOA = 0.0034 TND	1 TND = 290.9348 AOA
18 ago 2024	1 AOA = 0.0034 TND	1 TND = 290.9348 AOA
19 ago 2024	1 AOA = 0.0035 TND	1 TND = 288.7142 AOA
20 ago 2024	1 AOA = 0.0034 TND	1 TND = 290.9072 AOA
21 ago 2024	1 AOA = 0.0034 TND	1 TND = 291.8983 AOA
22 ago 2024	1 AOA = 0.0034 TND	1 TND = 296.6176 AOA
23 ago 2024	1 AOA = 0.0034 TND	1 TND = 295.0144 AOA
24 ago 2024	1 AOA = 0.0033 TND	1 TND = 298.7956 AOA
25 ago 2024	1 AOA = 0.0033 TND	1 TND = 298.7956 AOA
26 ago 2024	1 AOA = 0.0034 TND	1 TND = 297.0114 AOA
27 ago 2024	1 AOA = 0.0033 TND	1 TND = 300.102 AOA
28 ago 2024	1 AOA = 0.0033 TND	1 TND = 298.8491 AOA
29 ago 2024	1 AOA = 0.0034 TND	1 TND = 297.193 AOA
30 ago 2024	1 AOA = 0.0034 TND	1 TND = 297.2398 AOA
31 ago 2024	1 AOA = 0.0033 TND	1 TND = 299.8208 AOA

Sep 2024

Data	AOA-TND	TND-AOA
01 set 2024	1 AOA = 0.0033 TND	1 TND = 300.4027 AOA
02 set 2024	1 AOA = 0.0033 TND	1 TND = 299.886 AOA
03 set 2024	1 AOA = 0.0034 TND	1 TND = 297.2279 AOA
04 set 2024	1 AOA = 0.0033 TND	1 TND = 299.9945 AOA
05 set 2024	1 AOA = 0.0033 TND	1 TND = 302.6479 AOA
06 set 2024	1 AOA = 0.0033 TND	1 TND = 303.5206 AOA
07 set 2024	1 AOA = 0.0033 TND	1 TND = 303.2188 AOA
08 set 2024	1 AOA = 0.0033 TND	1 TND = 303.2188 AOA
09 set 2024	1 AOA = 0.0033 TND	1 TND = 301.6693 AOA
10 set 2024	1 AOA = 0.0033 TND	1 TND = 302.9699 AOA
11 set 2024	1 AOA = 0.0033 TND	1 TND = 304.1866 AOA
12 set 2024	1 AOA = 0.0033 TND	1 TND = 304.0382 AOA
13 set 2024	1 AOA = 0.0033 TND	1 TND = 305.009 AOA
14 set 2024	1 AOA = 0.0033 TND	1 TND = 305.0144 AOA
15 set 2024	1 AOA = 0.0033 TND	1 TND = 305.0144 AOA
16 set 2024	1 AOA = 0.0033 TND	1 TND = 305.1687 AOA
17 set 2024	1 AOA = 0.0033 TND	1 TND = 307.2778 AOA
18 set 2024	1 AOA = 0.0033 TND	1 TND = 306.7359 AOA
19 set 2024	1 AOA = 0.0033 TND	1 TND = 306.432 AOA
20 set 2024	1 AOA = 0.0033 TND	1 TND = 306.3365 AOA
21 set 2024	1 AOA = 0.0033 TND	1 TND = 306.6725 AOA
22 set 2024	1 AOA = 0.0033 TND	1 TND = 306.6725 AOA
23 set 2024	1 AOA = 0.0033 TND	1 TND = 306.1225 AOA
24 set 2024	1 AOA = 0.0033 TND	1 TND = 307.6113 AOA
25 set 2024	1 AOA = 0.0032 TND	1 TND = 309.9602 AOA
26 set 2024	1 AOA = 0.0033 TND	1 TND = 307.685 AOA
27 set 2024	1 AOA = 0.0032 TND	1 TND = 311.0121 AOA
28 set 2024	1 AOA = 0.0032 TND	1 TND = 310.4138 AOA
29 set 2024	1 AOA = 0.0032 TND	1 TND = 310.4138 AOA
30 set 2024	1 AOA = 0.0032 TND	1 TND = 310.9345 AOA

Oct 2024

Data	AOA-TND	TND-AOA
01 out 2024	1 AOA = 0.0032 TND	1 TND = 310.1783 AOA
02 out 2024	1 AOA = 0.0032 TND	1 TND = 313.5898 AOA
03 out 2024	1 AOA = 0.0032 TND	1 TND = 307.898 AOA
04 out 2024	1 AOA = 0.0033 TND	1 TND = 302.8139 AOA
05 out 2024	1 AOA = 0.0033 TND	1 TND = 300.4936 AOA
06 out 2024	1 AOA = 0.0033 TND	1 TND = 300.4936 AOA
07 out 2024	1 AOA = 0.0033 TND	1 TND = 300.411 AOA
08 out 2024	1 AOA = 0.0034 TND	1 TND = 297.4718 AOA
09 out 2024	1 AOA = 0.0034 TND	1 TND = 295.8965 AOA
10 out 2024	1 AOA = 0.0034 TND	1 TND = 294.2733 AOA
11 out 2024	1 AOA = 0.0034 TND	1 TND = 296.8727 AOA
12 out 2024	1 AOA = 0.0034 TND	1 TND = 296.7908 AOA
13 out 2024	1 AOA = 0.0034 TND	1 TND = 297.1321 AOA
14 out 2024	1 AOA = 0.0034 TND	1 TND = 296.3749 AOA
15 out 2024	1 AOA = 0.0034 TND	1 TND = 295.6511 AOA
16 out 2024	1 AOA = 0.0034 TND	1 TND = 295.0329 AOA
17 out 2024	1 AOA = 0.0034 TND	1 TND = 295.0907 AOA
18 out 2024	1 AOA = 0.0034 TND	1 TND = 294.5737 AOA
19 out 2024	1 AOA = 0.0034 TND	1 TND = 295.7874 AOA
20 out 2024	1 AOA = 0.0034 TND	1 TND = 295.7874 AOA
21 out 2024	1 AOA = 0.0034 TND	1 TND = 295.0876 AOA
22 out 2024	1 AOA = 0.0034 TND	1 TND = 293.9887 AOA
23 out 2024	1 AOA = 0.0034 TND	1 TND = 292.5061 AOA
24 out 2024	1 AOA = 0.0034 TND	1 TND = 292.8719 AOA
25 out 2024	1 AOA = 0.0034 TND	1 TND = 293.9889 AOA
26 out 2024	1 AOA = 0.0034 TND	1 TND = 292.4156 AOA
27 out 2024	1 AOA = 0.0034 TND	1 TND = 292.4156 AOA
28 out 2024	1 AOA = 0.0034 TND	1 TND = 292.6424 AOA
29 out 2024	1 AOA = 0.0034 TND	1 TND = 294.5429 AOA
30 out 2024	1 AOA = 0.0034 TND	1 TND = 293.2596 AOA
31 out 2024	1 AOA = 0.0034 TND	1 TND = 295.2455 AOA

Nov 2024

Data	AOA-TND	TND-AOA
01 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.4794 AOA
02 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.6002 AOA
03 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.7295 AOA
04 nov 2024	1 AOA = 0.0034 TND	1 TND = 295.1194 AOA
05 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.8342 AOA
06 nov 2024	1 AOA = 0.0034 TND	1 TND = 291.244 AOA
07 nov 2024	1 AOA = 0.0034 TND	1 TND = 293.3086 AOA
08 nov 2024	1 AOA = 0.0034 TND	1 TND = 293.7534 AOA
09 nov 2024	1 AOA = 0.0034 TND	1 TND = 292.2624 AOA
10 nov 2024	1 AOA = 0.0034 TND	1 TND = 292.2624 AOA
11 nov 2024	1 AOA = 0.0034 TND	1 TND = 291.635 AOA
12 nov 2024	1 AOA = 0.0034 TND	1 TND = 290.0763 AOA
13 nov 2024	1 AOA = 0.0034 TND	1 TND = 290.0294 AOA
14 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.7937 AOA
15 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.1937 AOA
16 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.1994 AOA
17 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.1994 AOA
18 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.3771 AOA
19 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.5727 AOA
20 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.3818 AOA
21 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.0085 AOA

Informação sobre as taxas de câmbio de AOA-TND e TND-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias