> Taxas de câmbio AOA-TJS e TJS-AOA - 2025

Taxas de câmbio AOA-TJS e TJS-AOA - 2025

Taxas de câmbio de AOA-TJS e TJS-AOA

Verifique abaixo as taxas de câmbio para AOA-TJS e TJS-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0119 TJS

1 TJS = 83,726 AOA

1A 2A 3A

AOA para TJSTJS para AOA

Jan 2025

Data	AOA-TJS	TJS-AOA
01 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Data	AOA-TJS	TJS-AOA
01 fev 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 fev 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 fev 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 fev 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 fev 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Data	AOA-TJS	TJS-AOA
01 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Data	AOA-TJS	TJS-AOA
01 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 abr 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 abr 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 abr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 abr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 abr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 abr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 abr 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 abr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 abr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 abr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 abr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 abr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 abr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Data	AOA-TJS	TJS-AOA
01 mai 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA

Informação sobre as taxas de câmbio de AOA-TJS e TJS-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias