> Taxas de câmbio AOA-THB e THB-AOA - 2025

Taxas de câmbio AOA-THB e THB-AOA - 2025

Taxas de câmbio de AOA-THB e THB-AOA

Verifique abaixo as taxas de câmbio para AOA-THB e THB-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0373 THB

1 THB = 26,7803 AOA

1A 2A 3A

AOA para THBTHB para AOA

Jan 2025

Data	AOA-THB	THB-AOA
01 jan 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 jan 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 jan 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 jan 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 jan 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 jan 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 jan 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 jan 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 jan 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 jan 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 jan 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 jan 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 jan 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 jan 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 jan 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 jan 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 jan 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 jan 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 jan 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 jan 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 jan 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 jan 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Data	AOA-THB	THB-AOA
01 fev 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 fev 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 fev 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 fev 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 fev 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 fev 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 fev 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 fev 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 fev 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 fev 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 fev 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 fev 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 fev 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 fev 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 fev 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 fev 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 fev 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 fev 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 fev 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 fev 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 fev 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 fev 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 fev 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 fev 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 fev 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 fev 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 fev 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 fev 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Data	AOA-THB	THB-AOA
01 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 mar 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 mar 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 mar 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Data	AOA-THB	THB-AOA
01 abr 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 abr 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 abr 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 abr 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 abr 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 abr 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 abr 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 abr 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 abr 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 abr 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 abr 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 abr 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 abr 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 abr 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 abr 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 abr 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 abr 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 abr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 abr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 abr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 abr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 abr 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 abr 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 abr 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 abr 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 abr 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 abr 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 abr 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 abr 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 abr 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Data	AOA-THB	THB-AOA
01 mai 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 mai 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 mai 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 mai 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 mai 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 mai 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 mai 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 mai 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 mai 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.679 AOA

Informação sobre as taxas de câmbio de AOA-THB e THB-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias