> Taxas de câmbio AOA-SZL e SZL-AOA - 2025

Taxas de câmbio AOA-SZL e SZL-AOA - 2025

Taxas de câmbio de AOA-SZL e SZL-AOA

Verifique abaixo as taxas de câmbio para AOA-SZL e SZL-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0202 SZL

1 SZL = 49,4053 AOA

1A 2A 3A

AOA para SZLSZL para AOA

Jan 2025

Data	AOA-SZL	SZL-AOA
01 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 jan 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 jan 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 jan 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 jan 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 jan 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 jan 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 jan 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Data	AOA-SZL	SZL-AOA
01 fev 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 fev 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 fev 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 fev 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 fev 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 fev 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 fev 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 fev 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 fev 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 fev 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 fev 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 fev 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 fev 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 fev 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Data	AOA-SZL	SZL-AOA
01 mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 mar 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Data	AOA-SZL	SZL-AOA
01 abr 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 abr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 abr 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA
04 abr 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1292 AOA
05 abr 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
06 abr 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
07 abr 2025	1 AOA = 0.0211 SZL	1 SZL = 47.2818 AOA
08 abr 2025	1 AOA = 0.0214 SZL	1 SZL = 46.7889 AOA
09 abr 2025	1 AOA = 0.0215 SZL	1 SZL = 46.4722 AOA
10 abr 2025	1 AOA = 0.0216 SZL	1 SZL = 46.2224 AOA
11 abr 2025	1 AOA = 0.0213 SZL	1 SZL = 47.003 AOA
12 abr 2025	1 AOA = 0.021 SZL	1 SZL = 47.7101 AOA
13 abr 2025	1 AOA = 0.0208 SZL	1 SZL = 48.0125 AOA
14 abr 2025	1 AOA = 0.0209 SZL	1 SZL = 47.9145 AOA
15 abr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.6057 AOA
16 abr 2025	1 AOA = 0.0208 SZL	1 SZL = 47.9975 AOA
17 abr 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3812 AOA
18 abr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4591 AOA
19 abr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
20 abr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
21 abr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4598 AOA
22 abr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2606 AOA
23 abr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3651 AOA
24 abr 2025	1 AOA = 0.0204 SZL	1 SZL = 48.928 AOA
25 abr 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3708 AOA
26 abr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
27 abr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
28 abr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1432 AOA
29 abr 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4768 AOA
30 abr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2492 AOA

May 2025

Data	AOA-SZL	SZL-AOA
01 mai 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0876 AOA
02 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7695 AOA
03 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
04 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
05 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.142 AOA
06 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.1208 AOA
07 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.0834 AOA
08 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3656 AOA
09 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3505 AOA
10 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2456 AOA
11 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4788 AOA
12 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1293 AOA
13 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.051 AOA
14 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2516 AOA
15 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5379 AOA
16 mai 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8075 AOA
17 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
18 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
19 mai 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA
20 mai 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9813 AOA
21 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3233 AOA
22 mai 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9546 AOA
23 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2536 AOA
24 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
25 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
26 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3683 AOA
27 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2843 AOA
28 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2606 AOA
29 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3956 AOA
30 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.28 AOA
31 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2803 AOA

Jun 2025

Data	AOA-SZL	SZL-AOA
01 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3497 AOA
02 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2041 AOA
03 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2263 AOA
04 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4775 AOA
05 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6671 AOA
06 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6609 AOA
07 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
08 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
09 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7736 AOA
10 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7763 AOA
11 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5294 AOA
12 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5078 AOA
13 jun 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9456 AOA
14 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1567 AOA
15 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1567 AOA
16 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5359 AOA
17 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4386 AOA
18 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.6352 AOA
19 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7452 AOA
20 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7691 AOA
21 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8134 AOA
22 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8134 AOA
23 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.6496 AOA
24 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8026 AOA
25 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5644 AOA
26 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8579 AOA
27 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.238 AOA
28 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2542 AOA
29 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2542 AOA
30 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.6961 AOA

Jul 2025

Data	AOA-SZL	SZL-AOA
01 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1705 AOA
02 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.9238 AOA
03 jul 2025	1 AOA = 0.0191 SZL	1 SZL = 52.3278 AOA
04 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1893 AOA
05 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1732 AOA
06 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1732 AOA

Informação sobre as taxas de câmbio de AOA-SZL e SZL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias